Cap Marché $2.25T
3.22%
Volume 24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Monnaies
28.741
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00010611 | $0.00010175 | $0.00010611 | $0.00010175 | $260 | - |
Sep-11 2024 | $0.00010175 | $0.00009845 | $0.00010175 | $0.00009901 | $18 | - |
Sep-10 2024 | $0.00009901 | $0.00009679 | $0.00010019 | $0.00009679 | $68 | - |
Sep-09 2024 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
Sep-08 2024 | $0.00009679 | $0.00009679 | $0.00009726 | $0.00009726 | $1,249 | - |
Sep-07 2024 | $0.00009726 | $0.00009726 | $0.00009726 | $0.00009726 | - | - |
Sep-06 2024 | $0.00009726 | $0.00009726 | $0.00010281 | $0.00010281 | $155 | - |
Sep-05 2024 | $0.00010281 | $0.00010281 | $0.00010281 | $0.00010281 | - | - |
Sep-04 2024 | $0.00010281 | $0.00010259 | $0.00010296 | $0.00010266 | $21 | - |
Sep-03 2024 | $0.00010266 | $0.00010266 | $0.00010266 | $0.00010266 | - | - |
Sep-02 2024 | $0.00010266 | $0.00010266 | $0.00010815 | $0.00010815 | $103 | - |
Sep-01 2024 | $0.00010815 | $0.00010815 | $0.00010815 | $0.00010815 | - | - |
Aug-31 2024 | $0.00010815 | $0.00010798 | $0.00010984 | $0.00010984 | $24 | - |
Aug-30 2024 | $0.00010984 | $0.00010984 | $0.00010984 | $0.00010984 | - | - |
Aug-29 2024 | $0.00010984 | $0.0001092 | $0.0001105 | $0.0001105 | $1 | - |