Cap Marché $3.35T
0%
Volume 24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
Monnaies
33.760
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Venus BUSD (vBUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.022318 | $0.022312 | $0.022332 | $0.022325 | - | $60,143,972 |
| Dec-02 2025 | $0.022325 | $0.0223 | $0.022329 | $0.022314 | - | $60,162,005 |
| Dec-01 2025 | $0.022314 | $0.022298 | $0.022376 | $0.022376 | - | $60,131,951 |
| Nov-30 2025 | $0.022332 | $0.022316 | $0.022332 | $0.022327 | - | $60,180,037 |
| Nov-29 2025 | $0.022323 | $0.022323 | $0.022338 | $0.022332 | - | $60,155,994 |
| Nov-28 2025 | $0.022334 | $0.022323 | $0.022343 | $0.022325 | - | $60,186,048 |
| Nov-27 2025 | $0.022341 | $0.022321 | $0.022341 | $0.022338 | - | $60,204,080 |
| Nov-26 2025 | $0.022332 | $0.0223 | $0.022332 | $0.022323 | - | $60,180,037 |
| Nov-25 2025 | $0.022316 | $0.022309 | $0.022338 | $0.022338 | - | $60,137,962 |
| Nov-24 2025 | $0.022327 | $0.022298 | $0.022329 | $0.022323 | - | $60,168,015 |
| Nov-23 2025 | $0.022316 | $0.0223 | $0.022325 | $0.022309 | - | $60,137,962 |
| Nov-22 2025 | $0.022303 | $0.022289 | $0.022318 | $0.022294 | - | $60,101,897 |
| Nov-21 2025 | $0.022309 | $0.022283 | $0.022327 | $0.022294 | - | $60,119,929 |
| Nov-20 2025 | $0.0223 | $0.022287 | $0.022316 | $0.022298 | - | $60,095,886 |
| Nov-19 2025 | $0.022294 | $0.022287 | $0.02235 | $0.022321 | - | $60,077,854 |