Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Venus BUSD (vBUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.022336 | $0.022323 | $0.022361 | $0.022336 | - | $60,192,059 |
| Nov-06 2024 | $0.022343 | $0.022318 | $0.02235 | $0.022318 | - | $60,210,091 |
| Nov-05 2024 | $0.022318 | $0.022307 | $0.022318 | $0.022309 | - | $60,143,972 |
| Nov-04 2024 | $0.022309 | $0.022296 | $0.022312 | $0.022307 | - | $60,119,929 |
| Nov-03 2024 | $0.022309 | $0.022307 | $0.022323 | $0.022323 | - | $60,119,929 |
| Nov-02 2024 | $0.022323 | $0.022314 | $0.022325 | $0.022321 | - | $60,155,994 |
| Nov-01 2024 | $0.022316 | $0.022305 | $0.022327 | $0.022307 | - | $60,137,962 |
| Oct-31 2024 | $0.022307 | $0.022298 | $0.022312 | $0.022309 | - | $60,113,918 |
| Oct-30 2024 | $0.022314 | $0.022305 | $0.022323 | $0.022314 | - | $60,131,951 |
| Oct-29 2024 | $0.022316 | $0.0223 | $0.022325 | $0.022312 | - | $60,137,962 |
| Oct-28 2024 | $0.022316 | $0.0223 | $0.022323 | $0.022307 | - | $60,137,962 |
| Oct-27 2024 | $0.022309 | $0.0223 | $0.022312 | $0.0223 | - | $60,119,929 |
| Oct-26 2024 | $0.022305 | $0.022287 | $0.022314 | $0.022287 | - | $60,107,908 |
| Oct-25 2024 | $0.022285 | $0.02228 | $0.022314 | $0.022307 | - | $60,053,810 |
| Oct-24 2024 | $0.022305 | $0.022292 | $0.022309 | $0.0223 | - | $60,107,908 |