Cap Marché $3.16T
0.43%
Volume 24h $133.91B
-50.57%
BTC % 55.12%
0.01%
ETH % 11.13%
-0.62%
Monnaies
33.860
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Venus BUSD (vBUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.022305 | $0.022292 | $0.022309 | $0.0223 | - | $60,107,908 |
| Dec-23 2025 | $0.022303 | $0.022292 | $0.022307 | $0.022296 | - | $60,101,897 |
| Dec-22 2025 | $0.022289 | $0.022289 | $0.022312 | $0.022296 | - | $60,065,832 |
| Dec-21 2025 | $0.022292 | $0.022292 | $0.022327 | $0.0223 | - | $60,071,843 |
| Dec-20 2025 | $0.022303 | $0.022296 | $0.022309 | $0.022303 | - | $60,101,897 |
| Dec-19 2025 | $0.022303 | $0.022292 | $0.022307 | $0.022292 | - | $60,101,897 |
| Dec-18 2025 | $0.022296 | $0.022285 | $0.022321 | $0.022296 | - | $60,083,864 |
| Dec-17 2025 | $0.022296 | $0.022289 | $0.022309 | $0.022307 | - | $60,083,864 |
| Dec-16 2025 | $0.022305 | $0.022283 | $0.022312 | $0.022303 | - | $60,107,908 |
| Dec-15 2025 | $0.022294 | $0.022294 | $0.022314 | $0.0223 | - | $60,077,854 |
| Dec-14 2025 | $0.022312 | $0.022309 | $0.022316 | $0.022314 | - | $60,125,940 |
| Dec-13 2025 | $0.022312 | $0.022305 | $0.022323 | $0.022312 | - | $60,125,940 |
| Dec-12 2025 | $0.022314 | $0.022305 | $0.022323 | $0.022309 | - | $60,131,951 |
| Dec-11 2025 | $0.022312 | $0.022296 | $0.022325 | $0.022318 | - | $60,125,940 |
| Dec-10 2025 | $0.022305 | $0.022296 | $0.022316 | $0.022312 | - | $60,107,908 |