Cap Marché $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 25 Secondes depuis
Venus BUSD vBUSD

Prix historiques de Venus BUSD (vBUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.022316 $0.022245 $0.022332 $0.022309 - $60,137,962
Oct-22 2025 $0.022307 $0.022303 $0.022332 $0.022318 - $60,113,918
Oct-21 2025 $0.022312 $0.022307 $0.022327 $0.022323 - $60,125,940
Oct-20 2025 $0.022325 $0.022309 $0.022345 $0.022312 - $60,162,005
Oct-19 2025 $0.022318 $0.022312 $0.022332 $0.022325 - $60,143,972
Oct-18 2025 $0.022327 $0.022314 $0.022329 $0.022314 - $60,168,015
Oct-17 2025 $0.022309 $0.022307 $0.022329 $0.022321 - $60,119,929
Oct-16 2025 $0.022327 $0.022327 $0.022354 $0.022343 - $60,168,015
Oct-15 2025 $0.022338 $0.022338 $0.022412 $0.022412 - $60,198,069
Oct-14 2025 $0.02241 $0.022378 $0.022711 $0.022664 - $60,390,415
Oct-13 2025 $0.022651 $0.022595 $0.023168 $0.022773 - $61,039,580
Oct-12 2025 $0.022662 $0.022332 $0.022749 $0.022341 - $61,069,634
Oct-11 2025 $0.022352 $0.022323 $0.022367 $0.02235 - $60,234,134
Oct-10 2025 $0.022396 $0.022075 $0.0227 $0.022619 - $60,354,350
Oct-09 2025 $0.022615 $0.022544 $0.023166 $0.02313 - $60,943,407

Analyse historique et de marché du prix de Venus BUSD (vBUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1618 jours, à partir du jour 20-05-2021.