Cap Marché $2.24T
3.92%
Volume 24h $143.11B
4.32%
BTC % 53.8%
1.22%
ETH % 12.73%
-0.39%
Monnaies
28.779
+38
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus BUSD (vBUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.022329 | $0.022318 | $0.022341 | $0.022327 | - | $60,174,026 |
| Sep-15 2024 | $0.022325 | $0.022321 | $0.022329 | $0.022323 | - | $60,162,005 |
| Sep-14 2024 | $0.022323 | $0.022316 | $0.022332 | $0.022329 | - | $60,155,994 |
| Sep-13 2024 | $0.022327 | $0.022309 | $0.022329 | $0.022316 | - | $60,168,015 |
| Sep-12 2024 | $0.022314 | $0.022305 | $0.022318 | $0.022309 | - | $60,131,951 |
| Sep-11 2024 | $0.022307 | $0.022296 | $0.022325 | $0.022298 | - | $60,113,918 |
| Sep-10 2024 | $0.022312 | $0.022307 | $0.022321 | $0.022309 | - | $60,125,940 |
| Sep-09 2024 | $0.022307 | $0.022305 | $0.022325 | $0.022316 | - | $60,113,918 |
| Sep-08 2024 | $0.022314 | $0.022305 | $0.022318 | $0.022307 | - | $60,131,951 |
| Sep-07 2024 | $0.022303 | $0.022296 | $0.022316 | $0.022296 | - | $60,101,897 |
| Sep-06 2024 | $0.022298 | $0.022278 | $0.022309 | $0.022305 | - | $60,089,875 |
| Sep-05 2024 | $0.022303 | $0.022292 | $0.022312 | $0.022298 | - | $60,101,897 |
| Sep-04 2024 | $0.022305 | $0.022287 | $0.022314 | $0.022294 | - | $60,107,908 |
| Sep-03 2024 | $0.022298 | $0.022294 | $0.022327 | $0.022305 | - | $60,089,875 |
| Sep-02 2024 | $0.022309 | $0.022289 | $0.022316 | $0.022309 | - | $60,119,929 |