Cap Marché $2.49T
-1.81%
Volume 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Monnaies
29.379
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus BUSD (vBUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.022307 | $0.022298 | $0.022312 | $0.022309 | - | $60,113,918 |
| Oct-30 2024 | $0.022314 | $0.022305 | $0.022323 | $0.022314 | - | $60,131,951 |
| Oct-29 2024 | $0.022316 | $0.0223 | $0.022325 | $0.022312 | - | $60,137,962 |
| Oct-28 2024 | $0.022316 | $0.0223 | $0.022323 | $0.022307 | - | $60,137,962 |
| Oct-27 2024 | $0.022309 | $0.0223 | $0.022312 | $0.0223 | - | $60,119,929 |
| Oct-26 2024 | $0.022305 | $0.022287 | $0.022314 | $0.022287 | - | $60,107,908 |
| Oct-25 2024 | $0.022285 | $0.02228 | $0.022314 | $0.022307 | - | $60,053,810 |
| Oct-24 2024 | $0.022305 | $0.022292 | $0.022309 | $0.0223 | - | $60,107,908 |
| Oct-23 2024 | $0.022296 | $0.022289 | $0.022303 | $0.0223 | - | $60,083,864 |
| Oct-22 2024 | $0.0223 | $0.022294 | $0.022309 | $0.022307 | - | $60,095,886 |
| Oct-21 2024 | $0.022314 | $0.022294 | $0.022314 | $0.022307 | - | $60,131,951 |
| Oct-20 2024 | $0.022309 | $0.022307 | $0.022318 | $0.022316 | - | $60,119,929 |
| Oct-19 2024 | $0.022316 | $0.022312 | $0.022318 | $0.022314 | - | $60,137,962 |
| Oct-18 2024 | $0.022314 | $0.022309 | $0.022318 | $0.022316 | - | $60,131,951 |
| Oct-17 2024 | $0.022316 | $0.022312 | $0.022321 | $0.022318 | - | $60,137,962 |