Cap Marché $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Venus BUSD (vBUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.022316 | $0.022314 | $0.022327 | $0.022327 | - | $60,137,962 |
| Sep-24 2024 | $0.022329 | $0.022321 | $0.022334 | $0.022329 | - | $60,174,026 |
| Sep-23 2024 | $0.022332 | $0.022318 | $0.022345 | $0.022332 | - | $60,180,037 |
| Sep-22 2024 | $0.022332 | $0.022316 | $0.022334 | $0.022329 | - | $60,180,037 |
| Sep-21 2024 | $0.022329 | $0.022316 | $0.022334 | $0.022321 | - | $60,174,026 |
| Sep-20 2024 | $0.022321 | $0.022316 | $0.022343 | $0.022338 | - | $60,149,983 |
| Sep-19 2024 | $0.022338 | $0.022329 | $0.022352 | $0.022347 | - | $60,198,069 |
| Sep-18 2024 | $0.022347 | $0.022323 | $0.022347 | $0.022338 | - | $60,222,113 |
| Sep-17 2024 | $0.022338 | $0.022332 | $0.022345 | $0.022336 | - | $60,198,069 |
| Sep-16 2024 | $0.022329 | $0.022318 | $0.022341 | $0.022327 | - | $60,174,026 |
| Sep-15 2024 | $0.022325 | $0.022321 | $0.022329 | $0.022323 | - | $60,162,005 |
| Sep-14 2024 | $0.022323 | $0.022316 | $0.022332 | $0.022329 | - | $60,155,994 |
| Sep-13 2024 | $0.022327 | $0.022309 | $0.022329 | $0.022316 | - | $60,168,015 |
| Sep-12 2024 | $0.022314 | $0.022305 | $0.022318 | $0.022309 | - | $60,131,951 |
| Sep-11 2024 | $0.022307 | $0.022296 | $0.022325 | $0.022298 | - | $60,113,918 |