Cap Marché $2.25T
-2.02%
Volume 24h $123.23B
-5.41%
BTC % 52.22%
-0.51%
ETH % 13.86%
-1.22%
Monnaies
28.529
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.022329 | $0.022321 | $0.022336 | $0.022332 | - | $60,174,026 |
Aug-19 2024 | $0.022329 | $0.022312 | $0.022341 | $0.022312 | - | $60,174,026 |
Aug-18 2024 | $0.022321 | $0.022316 | $0.022327 | $0.022323 | - | $60,149,983 |
Aug-17 2024 | $0.022325 | $0.022325 | $0.022334 | $0.022325 | - | $60,162,005 |
Aug-16 2024 | $0.022325 | $0.022323 | $0.022341 | $0.022341 | - | $60,162,005 |
Aug-15 2024 | $0.022347 | $0.022314 | $0.02235 | $0.022327 | - | $60,222,113 |
Aug-14 2024 | $0.022327 | $0.022318 | $0.022336 | $0.022327 | - | $60,168,015 |
Aug-13 2024 | $0.022332 | $0.022318 | $0.022336 | $0.022329 | - | $60,180,037 |
Aug-12 2024 | $0.022329 | $0.022312 | $0.022336 | $0.022318 | - | $60,174,026 |
Aug-11 2024 | $0.022318 | $0.022307 | $0.022334 | $0.022321 | - | $60,143,972 |
Aug-10 2024 | $0.022321 | $0.022321 | $0.022329 | $0.022323 | - | $60,149,983 |
Aug-09 2024 | $0.022327 | $0.022312 | $0.022329 | $0.022314 | - | $60,168,015 |
Aug-08 2024 | $0.022332 | $0.022314 | $0.022338 | $0.022316 | - | $60,180,037 |
Aug-07 2024 | $0.022321 | $0.022307 | $0.022334 | $0.022318 | - | $60,149,983 |
Aug-06 2024 | $0.022327 | $0.022314 | $0.022341 | $0.022321 | - | $60,168,015 |