Cap Marché $2.58T
-0.9%
Volume 24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
Monnaies
34.204
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Venus BNB (vBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $16.10 | $15.90 | $16.17 | $16.11 | $425,384,121 | $425,411,547 |
| Feb-07 2026 | $16.11 | $15.79 | $16.44 | $16.31 | $425,281,814 | $425,281,812 |
| Feb-06 2026 | $16.47 | $14.60 | $16.49 | $14.60 | $435,683,667 | $435,792,194 |
| Feb-05 2026 | $15.49 | $15.08 | $17.37 | $17.30 | $409,722,094 | $409,716,671 |
| Feb-04 2026 | $17.32 | $17.20 | $18.98 | $18.74 | $445,399,809 | $442,464,557 |
| Feb-03 2026 | $18.84 | $18.60 | $19.41 | $19.21 | $480,105,996 | $480,102,781 |
| Feb-02 2026 | $19.30 | $18.45 | $19.41 | $19.05 | $489,211,084 | $489,209,152 |
| Feb-01 2026 | $18.73 | $18.69 | $19.60 | $19.53 | $457,524,253 | $457,627,696 |
| Jan-31 2026 | $19.37 | $19.15 | $21.36 | $21.36 | $474,063,749 | $474,023,300 |
| Jan-30 2026 | $21.37 | $20.80 | $21.58 | $21.58 | $524,464,047 | $524,464,412 |
| Jan-29 2026 | $21.54 | $21.31 | $22.47 | $22.44 | $528,379,838 | $528,374,224 |
| Jan-28 2026 | $22.49 | $22.27 | $22.57 | $22.38 | $552,652,978 | $552,657,683 |
| Jan-27 2026 | $22.37 | $21.82 | $22.37 | $21.85 | $550,612,143 | $550,712,788 |
| Jan-26 2026 | $21.84 | $21.61 | $21.84 | $21.61 | $553,003,402 | $553,114,005 |
| Jan-25 2026 | $21.48 | $21.38 | $22.06 | $22.06 | $536,357,488 | $536,354,938 |