Cap Marché $4.02T 1.51%
Volume 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 1 minute depuis
Venus BNB vBNB

Prix historiques de Venus BNB (vBNB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $27.91 $26.71 $28.09 $26.71 $682,756,049 $682,424,493
Oct-22 2025 $26.54 $26.39 $26.82 $26.39 $649,503,957 $649,201,608
Oct-21 2025 $26.54 $26.52 $27.58 $27.31 $650,236,375 $649,305,527
Oct-20 2025 $27.30 $27.20 $28.38 $27.45 $674,156,710 $673,545,794
Oct-19 2025 $27.74 $26.69 $28.13 $27.06 $683,606,311 $683,533,680
Oct-18 2025 $27.14 $26.72 $27.90 $26.72 $668,381,873 $668,894,314
Oct-17 2025 $26.74 $25.77 $28.68 $28.55 $658,933,180 $659,114,071
Oct-16 2025 $28.72 $28.30 $29.64 $28.90 $709,651,422 $708,712,897
Oct-15 2025 $28.79 $28.64 $30.22 $29.93 $709,830,092 $709,362,383
Oct-14 2025 $30.26 $28.66 $32.37 $32.37 $747,150,753 $747,232,256
Oct-13 2025 $32.20 $31.60 $33.67 $32.64 $794,104,776 $794,244,682
Oct-12 2025 $32.07 $27.77 $32.38 $28.17 $792,019,637 $791,749,049
Oct-11 2025 $28.42 $27.14 $29.19 $27.30 $704,792,948 $703,977,974
Oct-10 2025 $27.50 $24.59 $31.67 $31.33 $687,247,399 $686,107,269
Oct-09 2025 $31.14 $30.70 $32.72 $32.42 $799,621,153 $799,191,246

Analyse historique et de marché du prix de Venus BNB (vBNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1024 jours, à partir du jour 04-01-2023.