Cap Marché $3.41T
0.29%
Volume 24h $298.94B
-12.64%
BTC % 54.81%
-0.69%
ETH % 11.32%
3.26%
Monnaies
33.759
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Venus BNB (vBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $22.85 | $21.83 | $22.85 | $21.83 | $455,364,113 | $455,231,495 |
| Dec-02 2025 | $21.91 | $20.52 | $21.93 | $20.54 | $432,376,063 | $432,521,465 |
| Dec-01 2025 | $20.62 | $20.14 | $21.25 | $21.25 | $389,913,974 | $389,693,605 |
| Nov-30 2025 | $22.01 | $21.70 | $22.38 | $21.77 | $534,541,231 | $534,568,125 |
| Nov-29 2025 | $21.72 | $21.70 | $22.11 | $22.05 | $527,694,971 | $527,390,121 |
| Nov-28 2025 | $22.12 | $21.92 | $22.37 | $22.27 | $537,051,725 | $537,161,789 |
| Nov-27 2025 | $22.28 | $22.04 | $22.39 | $22.16 | $541,009,324 | $541,024,132 |
| Nov-26 2025 | $22.25 | $21.23 | $22.29 | $21.50 | $541,854,228 | $542,740,171 |
| Nov-25 2025 | $21.56 | $20.95 | $21.56 | $21.45 | $526,396,701 | $526,370,795 |
| Nov-24 2025 | $21.52 | $20.77 | $21.74 | $20.87 | $526,626,121 | $526,500,599 |
| Nov-23 2025 | $21.11 | $20.82 | $21.20 | $20.82 | $515,855,043 | $516,611,820 |
| Nov-22 2025 | $20.76 | $20.32 | $20.86 | $20.83 | $502,176,801 | $502,505,306 |
| Nov-21 2025 | $20.43 | $19.98 | $21.66 | $21.66 | $496,709,854 | $495,762,550 |
| Nov-20 2025 | $21.80 | $21.68 | $22.66 | $22.35 | $529,084,911 | $529,717,874 |
| Nov-19 2025 | $22.30 | $21.79 | $23.32 | $23.08 | $539,127,142 | $537,481,597 |