Cap Marché $3.93T
-2.65%
Volume 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monnaies
32.426
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Venus BNB (vBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $17.12 | $17.05 | $17.49 | $17.18 | $501,619,162 | $501,675,095 |
| Jul-13 2025 | $17.15 | $17.01 | $17.19 | $17.01 | $502,035,651 | $502,125,257 |
| Jul-12 2025 | $16.99 | $16.91 | $17.27 | $17.14 | $498,202,720 | $498,081,887 |
| Jul-11 2025 | $17.08 | $16.99 | $17.27 | $16.99 | $502,873,786 | $502,797,218 |
| Jul-10 2025 | $17.03 | $16.59 | $17.03 | $16.63 | $500,016,986 | $500,245,480 |
| Jul-09 2025 | $16.60 | $16.37 | $16.62 | $16.38 | $488,198,242 | $488,160,846 |
| Jul-08 2025 | $16.38 | $16.31 | $16.42 | $16.42 | $481,911,232 | $481,744,740 |
| Jul-07 2025 | $16.39 | $16.32 | $16.45 | $16.44 | $481,788,513 | $481,779,035 |
| Jul-06 2025 | $16.45 | $16.22 | $16.47 | $16.28 | $483,525,147 | $483,460,546 |
| Jul-05 2025 | $16.28 | $16.18 | $16.28 | $16.23 | $478,671,782 | $478,668,500 |
| Jul-04 2025 | $16.21 | $16.15 | $16.46 | $16.46 | $476,941,727 | $476,946,113 |
| Jul-03 2025 | $16.46 | $16.34 | $16.47 | $16.37 | $484,108,943 | $484,308,954 |
| Jul-02 2025 | $16.40 | $16.00 | $16.47 | $16.03 | $482,235,784 | $482,409,857 |
| Jul-01 2025 | $16.00 | $16.00 | $16.34 | $16.34 | $470,503,607 | $470,452,259 |
| Jun-30 2025 | $16.31 | $16.17 | $16.36 | $16.26 | $479,830,738 | $479,866,485 |