Cap Marché $3.55T
-3.61%
Volume 24h $391.16B
21.68%
BTC % 55.4%
0.14%
ETH % 10.92%
-2.74%
Monnaies
33.659
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus BNB (vBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $23.77 | $23.46 | $24.28 | $23.89 | $578,365,988 | $578,146,559 |
| Nov-11 2025 | $23.97 | $23.85 | $24.98 | $24.67 | $583,221,983 | $582,935,310 |
| Nov-10 2025 | $24.74 | $24.41 | $25.25 | $24.84 | $602,787,590 | $602,891,750 |
| Nov-09 2025 | $24.85 | $24.45 | $24.93 | $24.56 | $604,867,065 | $605,623,040 |
| Nov-08 2025 | $24.70 | $24.51 | $24.93 | $24.73 | $601,577,139 | $601,859,669 |
| Nov-07 2025 | $24.60 | $23.22 | $24.70 | $23.64 | $599,662,148 | $599,583,539 |
| Nov-06 2025 | $23.58 | $23.25 | $23.94 | $23.77 | $574,835,531 | $575,403,010 |
| Nov-05 2025 | $23.80 | $22.87 | $23.96 | $23.24 | $580,894,423 | $580,724,395 |
| Nov-04 2025 | $23.25 | $22.50 | $24.86 | $24.64 | $562,681,753 | $562,907,324 |
| Nov-03 2025 | $24.54 | $24.54 | $27.02 | $27.02 | $599,776,664 | $599,274,254 |
| Nov-02 2025 | $26.93 | $26.72 | $27.20 | $27.18 | $658,352,863 | $658,521,681 |
| Nov-01 2025 | $27.20 | $26.95 | $27.25 | $27.08 | $663,950,198 | $663,826,195 |
| Oct-31 2025 | $27.07 | $26.75 | $27.36 | $26.85 | $670,061,264 | $670,131,929 |
| Oct-30 2025 | $26.57 | $26.22 | $27.84 | $27.64 | $649,839,516 | $649,428,144 |
| Oct-29 2025 | $27.65 | $27.32 | $27.80 | $27.49 | $676,136,012 | $676,064,302 |