Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 58 Secondes depuis
Venus BNB vBNB

Prix historiques de Venus BNB (vBNB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $27.15 $25.50 $27.15 $25.62 $702,399,321 $702,566,157
Oct-01 2025 $25.43 $25.02 $25.57 $25.13 $734,292,187 $733,928,699
Sep-30 2025 $24.94 $24.79 $25.63 $25.63 $721,858,323 $721,356,406
Sep-29 2025 $25.66 $24.67 $25.67 $24.67 $732,224,863 $732,172,696
Sep-28 2025 $24.57 $23.95 $24.57 $24.03 $701,058,128 $701,178,631
Sep-27 2025 $24.09 $23.85 $24.37 $23.85 $687,164,633 $687,428,798
Sep-26 2025 $23.75 $23.22 $23.96 $23.63 $677,985,295 $677,346,992
Sep-25 2025 $23.51 $23.51 $25.29 $25.29 $674,056,877 $674,463,207
Sep-24 2025 $25.28 $24.81 $25.49 $25.29 $723,631,533 $723,919,267
Sep-23 2025 $25.27 $24.17 $25.42 $24.73 $723,683,344 $724,716,040
Sep-22 2025 $24.63 $24.41 $26.02 $26.02 $706,124,742 $705,638,982
Sep-21 2025 $26.06 $25.91 $26.75 $25.97 $743,592,836 $743,960,144
Sep-20 2025 $25.78 $24.44 $25.78 $24.52 $737,951,156 $737,423,982
Sep-19 2025 $24.41 $24.25 $24.82 $24.39 $703,421,381 $703,793,869
Sep-18 2025 $24.39 $24.39 $24.96 $24.59 $705,104,307 $704,987,155

Analyse historique et de marché du prix de Venus BNB (vBNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1003 jours, à partir du jour 04-01-2023.