Cap Marché $3.17T
0.04%
Volume 24h $145.58B
-39.79%
BTC % 55.14%
0.27%
ETH % 11.19%
-0.8%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus BNB (vBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $20.97 | $20.96 | $21.40 | $21.40 | $516,572,962 | $516,572,783 |
| Dec-22 2025 | $21.37 | $21.25 | $21.60 | $21.48 | $518,915,592 | $518,915,567 |
| Dec-21 2025 | $21.35 | $21.08 | $21.38 | $21.26 | $518,694,171 | $518,694,122 |
| Dec-20 2025 | $21.22 | $21.19 | $21.32 | $21.29 | $515,520,994 | $515,520,994 |
| Dec-19 2025 | $21.28 | $20.50 | $21.35 | $20.69 | $517,873,295 | $517,873,286 |
| Dec-18 2025 | $20.67 | $20.54 | $21.09 | $20.97 | $502,609,924 | $502,599,170 |
| Dec-17 2025 | $20.93 | $20.82 | $21.77 | $21.77 | $508,741,221 | $508,741,298 |
| Dec-16 2025 | $21.72 | $21.24 | $21.74 | $21.36 | $530,031,209 | $530,031,489 |
| Dec-15 2025 | $21.33 | $21.06 | $22.22 | $21.85 | $519,150,152 | $519,210,709 |
| Dec-14 2025 | $21.82 | $21.82 | $22.36 | $22.35 | $531,378,867 | $531,274,860 |
| Dec-13 2025 | $22.31 | $21.95 | $22.48 | $21.98 | $543,250,367 | $543,156,352 |
| Dec-12 2025 | $21.96 | $21.78 | $22.24 | $22.05 | $525,911,498 | $525,988,813 |
| Dec-11 2025 | $22.03 | $21.47 | $22.24 | $22.24 | $528,824,982 | $528,691,401 |
| Dec-10 2025 | $22.39 | $22.04 | $22.68 | $22.34 | $540,097,722 | $540,212,546 |
| Dec-09 2025 | $22.40 | $22.01 | $23.01 | $22.38 | $531,515,613 | $531,915,610 |