Cap Marché $2.49T
-1.67%
Volume 24h $267.08B
28.42%
BTC % 54.22%
3.3%
ETH % 9.55%
2.51%
Monnaies
34.298
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Venus BNB (vBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $15.93 | $15.29 | $16.19 | $15.37 | $396,191,045 | $430,557,455 |
| Mar-01 2026 | $15.45 | $15.32 | $15.73 | $15.38 | $419,487,930 | $419,487,525 |
| Feb-28 2026 | $15.37 | $14.72 | $15.38 | $15.29 | $418,599,084 | $418,661,929 |
| Feb-27 2026 | $15.26 | $15.17 | $15.75 | $15.58 | $408,514,868 | $408,514,811 |
| Feb-26 2026 | $15.57 | $15.37 | $15.75 | $15.75 | $422,044,863 | $422,044,859 |
| Feb-25 2026 | $15.76 | $14.53 | $15.83 | $14.53 | $423,657,353 | $423,659,384 |
| Feb-24 2026 | $14.54 | $14.44 | $14.90 | $14.90 | $391,016,810 | $391,014,762 |
| Feb-23 2026 | $14.90 | $14.65 | $15.31 | $15.31 | $400,251,427 | $400,251,426 |
| Feb-22 2026 | $15.31 | $15.22 | $15.60 | $15.58 | $409,058,536 | $409,058,530 |
| Feb-21 2026 | $15.58 | $15.56 | $15.76 | $15.63 | $415,487,308 | $415,487,520 |
| Feb-20 2026 | $15.60 | $15.08 | $15.65 | $15.15 | $415,724,618 | $415,724,582 |
| Feb-19 2026 | $15.10 | $14.95 | $15.25 | $15.05 | $403,056,627 | $403,056,586 |
| Feb-18 2026 | $15.05 | $15.03 | $15.53 | $15.40 | $401,889,310 | $401,889,205 |
| Feb-17 2026 | $15.38 | $15.29 | $15.64 | $15.60 | $410,763,294 | $410,763,750 |
| Feb-16 2026 | $15.62 | $15.18 | $15.63 | $15.34 | $416,959,438 | $416,958,291 |