Cap Marché $2.36T
-1.95%
Volume 24h $132.00B
23.18%
BTC % 52.63%
0.22%
ETH % 13.71%
-0.21%
Monnaies
28.593
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus BNB (vBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $13.45 | $13.38 | $14.02 | $14.02 | $828,188,014 | $829,074,562 |
| Aug-25 2024 | $14.10 | $13.97 | $14.20 | $14.20 | $873,586,903 | $872,476,244 |
| Aug-24 2024 | $14.14 | $14.08 | $14.40 | $14.40 | $873,997,884 | $874,274,091 |
| Aug-23 2024 | $14.50 | $14.08 | $14.54 | $14.17 | $892,294,841 | $892,359,386 |
| Aug-22 2024 | $14.28 | $13.80 | $14.31 | $13.91 | $880,462,878 | $880,462,878 |
| Aug-21 2024 | $13.91 | $13.44 | $13.97 | $13.91 | $858,273,571 | $858,273,563 |
| Aug-20 2024 | $14.01 | $13.67 | $14.01 | $13.67 | $863,753,302 | $863,721,443 |
| Aug-19 2024 | $13.61 | $12.99 | $13.61 | $12.99 | $839,911,132 | $840,508,346 |
| Aug-18 2024 | $13.07 | $13.07 | $13.21 | $13.21 | $807,906,153 | $807,906,153 |
| Aug-17 2024 | $13.24 | $12.66 | $13.33 | $12.66 | $821,103,227 | $821,105,877 |
| Aug-16 2024 | $12.67 | $12.56 | $12.76 | $12.67 | $784,123,081 | $800,220,714 |
| Aug-15 2024 | $12.70 | $12.49 | $12.99 | $12.78 | $784,750,085 | $802,256,886 |
| Aug-14 2024 | $12.79 | $12.64 | $12.94 | $12.79 | $795,004,419 | $808,269,513 |
| Aug-13 2024 | $12.80 | $12.59 | $12.80 | $12.65 | $806,249,143 | $808,671,719 |
| Aug-12 2024 | $12.67 | $12.25 | $12.71 | $12.37 | $795,185,333 | $800,444,218 |