Cap Marché $3.36T
1.32%
Volume 24h $267.38B
35.82%
BTC % 54.61%
0.31%
ETH % 11.25%
-0.44%
Monnaies
34.026
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vase Token (VASE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
| Jul-04 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
| Jul-03 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
| Jul-02 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
| Jul-01 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
| Jun-30 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
| Jun-29 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
| Jun-28 2023 | $0.0000000066106281993307 | $0.000000006180718707475 | $0.0000000067034547533889 | $0.000000006180718707475 | - | - |
| Jun-27 2023 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | - | - |
| Jun-26 2023 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | - | - |
| Jun-25 2023 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | - | - |
| Jun-24 2023 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | - | - |
| Jun-23 2023 | $0.000000006180718707475 | $0.0000000060870288008189 | $0.000000006180718707475 | $0.0000000061329735604056 | - | - |
| Jun-22 2023 | $0.0000000061159527710052 | $0.0000000061159527710052 | $0.000000006914134788530601 | $0.000000006914134788530601 | $0 | - |
| Jun-21 2023 | $0.000000006914134788530601 | $0.000000006914134788530601 | $0.000000006914134788530601 | $0.000000006914134788530601 | - | - |