Cap Marché $3.23T
2.59%
Volume 24h $195.35B
-22.25%
BTC % 53.33%
-2.38%
ETH % 10.88%
-3.12%
Monnaies
33.830
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Value Finance (VFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0 | $0 | $0.00006312 | $0.00006312 | - | - |
| Oct-22 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-21 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-20 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-19 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-18 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-17 2025 | $0.00006312 | $0.00006312 | $0.00007953 | $0.00007953 | - | - |
| Oct-16 2025 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | - | - |
| Oct-15 2025 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | - | - |
| Oct-14 2025 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | - | - |
| Oct-13 2025 | $0.00007953 | $0.00006559 | $0.00007953 | $0.00006559 | - | - |
| Oct-12 2025 | $0.00006559 | $0.00006559 | $0.00006559 | $0.00006559 | - | - |
| Oct-11 2025 | $0.00006559 | $0.00006559 | $0.00006559 | $0.00006559 | - | - |
| Oct-10 2025 | $0.00006559 | $0.00006559 | $0.00007728 | $0.00007728 | - | - |
| Oct-09 2025 | $0.00007728 | $0.00007728 | $0.00007728 | $0.00007728 | - | - |