Cap Marché $4.46T
-0.66%
Volume 24h $381.79B
-27.07%
BTC % 54.88%
0.71%
ETH % 11.84%
-2.11%
Monnaies
33.374
+13
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Value Finance (VFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00007728 | $0.00007728 | $0.00007728 | $0.00007728 | - | - |
| Oct-07 2025 | $0.00007728 | $0.00007038 | $0.00007728 | $0.00007038 | - | - |
| Oct-06 2025 | $0.00007038 | $0.00007038 | $0.00007038 | $0.00007038 | - | - |
| Oct-05 2025 | $0.00007038 | $0.00007038 | $0.00007038 | $0.00007038 | - | - |
| Oct-04 2025 | $0.00007038 | $0.00007038 | $0.00008161 | $0.00008161 | - | - |
| Oct-03 2025 | $0.00008161 | $0.00007486 | $0.00008161 | $0.00007486 | $18 | - |
| Oct-02 2025 | $0.0000855 | $0.0000855 | $0.00011071 | $0.00011071 | - | - |
| Oct-01 2025 | $0.00011071 | $0.00005918 | $0.00011071 | $0.00006122 | - | - |
| Sep-30 2025 | $0.00006122 | $0.00006122 | $0.00006896 | $0.00006896 | $8 | - |
| Sep-29 2025 | $0.00006896 | $0.00006896 | $0.00038309 | $0.00025933 | - | - |
| Jun-28 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-27 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-26 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-25 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Jun-24 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |