Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $1.0003 | $0.9998 | $1.0007 | $0.9998 | - | - |
Aug-19 2025 | $0.9998 | $0.9992 | $0.9999 | $0.9995 | - | - |
Aug-18 2025 | $0.9995 | $0.9994 | $1.0001 | $1.0001 | - | - |
Aug-17 2025 | $1.0004 | $0.9997 | $1.0005 | $0.9999 | $40 | - |
Aug-16 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | - | - |
Aug-15 2025 | $0.9998 | $0.9994 | $1.0003 | $0.9998 | $2,822 | - |
Aug-14 2025 | $0.9998 | $0.999 | $0.9998 | $0.9995 | $17,575 | - |
Aug-13 2025 | $0.9998 | $0.9989 | $0.9998 | $0.9991 | $3,399 | - |
Aug-12 2025 | $0.9991 | $0.999 | $0.9999 | $0.999 | $108 | - |
Aug-11 2025 | $0.999 | $0.9986 | $0.9999 | $0.9993 | - | - |
Aug-10 2025 | $0.9993 | $0.9992 | $0.9995 | $0.9995 | - | - |
Aug-09 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9994 | $17,983 | - |
Aug-08 2025 | $0.9994 | $0.9993 | $1.0000 | $1.0000 | - | - |
Aug-07 2025 | $1.0000 | $0.9995 | $1.0000 | $0.9997 | $2,185 | - |
Aug-06 2025 | $0.9997 | $0.9992 | $0.9997 | $0.9995 | $1,267 | - |