Cap Marché $2.24T
-0.14%
Volume 24h $119.09B
28.89%
BTC % 52.23%
-0.3%
ETH % 14.11%
-0.56%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $58,198 | - |
Aug-17 2024 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $51,999 | - |
Aug-16 2024 | $0.9996 | $0.9996 | $1.0003 | $0.9998 | $84,623 | - |
Aug-15 2024 | $0.9998 | $0.9996 | $1.0005 | $0.9996 | $52,594 | - |
Aug-14 2024 | $0.9997 | $0.9995 | $1.0002 | $0.9999 | $66,847 | - |
Aug-13 2024 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | $117,564 | - |
Aug-12 2024 | $0.9997 | $0.9995 | $1.0003 | $0.9996 | $97,532 | - |
Aug-11 2024 | $0.9998 | $0.9997 | $1.0000 | $0.9997 | $48,559 | - |
Aug-10 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9996 | $73,292 | - |
Aug-09 2024 | $0.9998 | $0.9995 | $1.0004 | $0.9997 | $59,052 | - |
Aug-08 2024 | $0.9998 | $0.9993 | $1.0003 | $0.9998 | $84,317 | - |
Aug-07 2024 | $0.9997 | $0.9993 | $1.0004 | $0.9997 | $78,260 | - |
Aug-06 2024 | $0.9998 | $0.9997 | $1.0007 | $0.9997 | $83,504 | - |
Aug-05 2024 | $1.0004 | $0.999 | $1.0007 | $0.9998 | $400,166 | - |
Aug-04 2024 | $0.9999 | $0.9997 | $1.0002 | $0.9998 | $109,377 | - |