Cap Marché $2.57T -2.63%
Volume 24h $158.10B 35.35%
BTC % 51.26% -1.15%
ETH % 15.58% 2.24%
Monnaies 28.289 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Uquid Coin UQC

Prix historiques de Uquid Coin (UQC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $7.001 $6.785 $7.123 $6.932 $860,941 $70,019,234
Jul-28 2024 $6.891 $6.777 $6.908 $6.838 $1,036,492 $68,914,118
Jul-27 2024 $6.874 $6.843 $6.972 $6.903 $552,418 $68,746,426
Jul-26 2024 $6.925 $6.736 $6.925 $6.736 $748,390 $69,256,230
Jul-25 2024 $6.706 $6.558 $7.025 $7.025 $556,331 $67,065,584
Jul-24 2024 $7.015 $7.010 $7.316 $7.316 $742,376 $70,156,463
Jul-23 2024 $7.336 $7.173 $7.428 $7.269 $581,564 $73,364,994
Jul-22 2024 $7.232 $7.221 $7.457 $7.457 $638,898 $72,321,292
Jul-21 2024 $7.466 $7.212 $7.466 $7.384 $774,042 $74,669,339
Jul-20 2024 $7.384 $7.338 $7.795 $7.790 $934,357 $73,844,045
Jul-19 2024 $7.806 $7.006 $7.810 $7.531 $858,975 $78,063,308
Jul-18 2024 $7.552 $7.487 $7.660 $7.488 $717,441 $75,520,715
Jul-17 2024 $7.501 $7.245 $7.587 $7.251 $616,496 $75,018,640
Jul-16 2024 $7.215 $7.087 $7.635 $7.635 $522,110 $72,151,411
Jul-15 2024 $7.615 $7.189 $7.615 $7.189 $300,649 $76,156,352

Analyse historique et de marché du prix de Uquid Coin (UQC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2421 jours, à partir du jour 13-12-2017.