Cap Marché $3.26T
0.04%
Volume 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UniLayer (LAYER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00128994 | $0.00128994 | $0.00133691 | $0.00133691 | - | $51,598 |
| Dec-04 2025 | $0.00133691 | $0.00126209 | $0.00133691 | $0.00126209 | - | $53,476 |
| Dec-03 2025 | $0.00126209 | $0.00126209 | $0.00126209 | $0.00126209 | - | $50,484 |
| Dec-02 2025 | $0.00126209 | $0.00126209 | $0.00126209 | $0.00126209 | - | $50,484 |
| Dec-01 2025 | $0.00126209 | $0.00126209 | $0.00126209 | $0.00126209 | - | $50,484 |
| Nov-30 2025 | $0.00126209 | $0.00126209 | $0.00126209 | $0.00126209 | - | $50,484 |
| Nov-29 2025 | $0.00126209 | $0.00126209 | $0.00126209 | $0.00126209 | - | $50,484 |
| Nov-28 2025 | $0.00126209 | $0.00116222 | $0.00126209 | $0.00116222 | $94 | $50,484 |
| Nov-27 2025 | $0.00116222 | $0.00116222 | $0.00116222 | $0.00116222 | - | $46,489 |
| Nov-26 2025 | $0.00116222 | $0.00116222 | $0.00116222 | $0.00116222 | - | $46,489 |
| Nov-25 2025 | $0.00116222 | $0.00116222 | $0.00116222 | $0.00116222 | - | $46,489 |
| Nov-24 2025 | $0.00116222 | $0.00116222 | $0.00116222 | $0.00116222 | - | $46,489 |
| Nov-23 2025 | $0.00116222 | $0.00111008 | $0.001816 | $0.001816 | $2,215 | $46,489 |
| Nov-22 2025 | $0.001816 | $0.001816 | $0.001816 | $0.001816 | - | $72,640 |
| Nov-21 2025 | $0.001816 | $0.001816 | $0.00211015 | $0.00211015 | - | $72,640 |