Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
UniLayer LAYER

Prix historiques de UniLayer (LAYER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00394069 $0.00394069 $0.00394069 $0.00394069 - $157,628
Oct-25 2025 $0.00395411 $0.00395411 $0.00399902 $0.00398089 - $158,165
Oct-24 2025 $0.00398089 $0.00398089 $0.0040149 $0.0040149 - $159,236
Oct-23 2025 $0.0040149 $0.0039761 $0.0040149 $0.0039761 - $160,596
Oct-22 2025 $0.0039761 $0.0039761 $0.00398361 $0.00398361 - $159,044
Oct-21 2025 $0.00398361 $0.00398361 $0.00409178 $0.00406014 - $159,345
Oct-20 2025 $0.00406014 $0.00406014 $0.00411401 $0.00411401 - $162,406
Oct-19 2025 $0.00411401 $0.0040853 $0.00474268 $0.0040853 $1,039 $164,560
Oct-18 2025 $0.0040853 $0.0040853 $0.00409004 $0.00409004 - $163,412
Oct-17 2025 $0.00409004 $0.00349803 $0.00433962 $0.00433962 $1,139 $163,602
Oct-16 2025 $0.00405495 $0.0040013 $0.00498273 $0.00479415 $802 $162,198
Oct-15 2025 $0.00473668 $0.00472333 $0.00534347 $0.00493353 $3,381 $189,467
Oct-14 2025 $0.00512927 $0.00473033 $0.00609922 $0.00609922 $1,876 $205,171
Oct-13 2025 $0.00610014 $0.00574829 $0.00688582 $0.00604384 $3,400 $244,006
Oct-12 2025 $0.006037 $0.00598521 $0.00794823 $0.00794771 $15,701 $241,480

Analyse historique et de marché du prix de UniLayer (LAYER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1894 jours, à partir du jour 20-08-2020.