Cap Marché $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monnaies 33.326 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
UniLayer LAYER

Prix historiques de UniLayer (LAYER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00959195 $0.00886503 $0.00977759 $0.00900333 $3,250 $383,678
Oct-04 2025 $0.0097127 $0.00967804 $0.010694 $0.010106 $3,659 $388,508
Oct-03 2025 $0.010104 $0.0092571 $0.010437 $0.010345 $10,369 $404,188
Oct-02 2025 $0.010605 $0.00960599 $0.012559 $0.012559 $7,310 $424,222
Oct-01 2025 $0.012668 $0.010352 $0.012668 $0.01051 $10,898 $506,724
Sep-30 2025 $0.010471 $0.010418 $0.011997 $0.011567 $8,299 $418,855
Sep-29 2025 $0.011566 $0.00914349 $0.012866 $0.00932363 $20,887 $462,653
Sep-28 2025 $0.00925399 $0.00881211 $0.010332 $0.010332 $3,512 $370,160
Sep-27 2025 $0.010343 $0.00856456 $0.011289 $0.010923 $8,298 $413,732
Sep-26 2025 $0.010307 $0.00793373 $0.013549 $0.0087151 $36,433 $412,310
Sep-25 2025 $0.00870025 $0.00803988 $0.00990002 $0.00817714 $8,036 $348,010
Sep-24 2025 $0.00816295 $0.00600343 $0.00951818 $0.00942709 $18,335 $326,518
Sep-23 2025 $0.010154 $0.010067 $0.01281 $0.01281 $2,347 $406,186
Sep-22 2025 $0.01185 $0.010105 $0.01418 $0.010415 $19,203 $474,007
Sep-21 2025 $0.010419 $0.00942404 $0.010443 $0.010259 $8,798 $416,778

Analyse historique et de marché du prix de UniLayer (LAYER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1873 jours, à partir du jour 20-08-2020.