Cap Marché $3.48T
-0.19%
Volume 24h $399.34B
-16.12%
BTC % 55.02%
-1.05%
ETH % 10.95%
-1.09%
Monnaies
33.669
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tribe (TRIBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.548896 | $0.535846 | $0.552326 | $0.548926 | $79,223 | - |
| Nov-13 2025 | $0.5451 | $0.511406 | $0.580342 | $0.511806 | $62,656 | - |
| Nov-12 2025 | $0.511709 | $0.510292 | $0.536384 | $0.520319 | $63,354 | - |
| Nov-11 2025 | $0.520573 | $0.520547 | $0.54715 | $0.537996 | $69,272 | - |
| Nov-10 2025 | $0.544006 | $0.528747 | $0.549893 | $0.530977 | $67,441 | - |
| Nov-09 2025 | $0.530436 | $0.526439 | $0.548249 | $0.531666 | $76,088 | - |
| Nov-08 2025 | $0.548777 | $0.526963 | $0.553991 | $0.532615 | $62,608 | - |
| Nov-07 2025 | $0.538271 | $0.529234 | $0.551712 | $0.539699 | $71,339 | - |
| Nov-06 2025 | $0.536558 | $0.527031 | $0.544031 | $0.544031 | $70,257 | - |
| Nov-05 2025 | $0.540297 | $0.535588 | $0.54767 | $0.542158 | $71,086 | - |
| Nov-04 2025 | $0.543398 | $0.516622 | $0.567093 | $0.567093 | $95,356 | - |
| Nov-03 2025 | $0.567649 | $0.558844 | $0.580105 | $0.580105 | $67,266 | - |
| Nov-02 2025 | $0.579895 | $0.565069 | $0.670689 | $0.658222 | $70,173 | - |
| Nov-01 2025 | $0.655793 | $0.55657 | $0.660582 | $0.654968 | $67,805 | - |
| Oct-31 2025 | $0.654591 | $0.556458 | $0.662554 | $0.662554 | $63,116 | - |