Cap Marché $2.47T
-11.55%
Volume 24h $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
Monnaies
34.198
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tribe (TRIBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.446415 | $0.425504 | $0.446655 | $0.445954 | $71,557 | - |
| Feb-03 2026 | $0.448586 | $0.432085 | $0.458705 | $0.457273 | $80,501 | - |
| Feb-02 2026 | $0.454037 | $0.449416 | $0.460419 | $0.44977 | $68,123 | - |
| Feb-01 2026 | $0.448871 | $0.443268 | $0.455498 | $0.444883 | $82,044 | - |
| Jan-31 2026 | $0.452314 | $0.450256 | $0.470516 | $0.456931 | $98,220 | - |
| Jan-30 2026 | $0.47103 | $0.462942 | $0.471326 | $0.468274 | $64,512 | - |
| Jan-29 2026 | $0.468159 | $0.456657 | $0.476425 | $0.456657 | $67,073 | - |
| Jan-28 2026 | $0.460251 | $0.459782 | $0.490745 | $0.479947 | $67,676 | - |
| Jan-27 2026 | $0.479595 | $0.479595 | $0.497352 | $0.484403 | $66,607 | - |
| Jan-26 2026 | $0.487148 | $0.479597 | $0.489935 | $0.489935 | $65,536 | - |
| Jan-25 2026 | $0.489844 | $0.489538 | $0.497533 | $0.491202 | $67,334 | - |
| Jan-24 2026 | $0.492414 | $0.486253 | $0.495086 | $0.490931 | $65,131 | - |
| Jan-23 2026 | $0.490814 | $0.489988 | $0.492691 | $0.491758 | $63,046 | - |
| Jan-22 2026 | $0.490993 | $0.486502 | $0.494691 | $0.493329 | $66,437 | - |
| Jan-21 2026 | $0.493329 | $0.4841 | $0.4949 | $0.489114 | $65,977 | - |