Cap Marché $2.54T
1.38%
Volume 24h $204.62B
16.68%
BTC % 53.79%
0.05%
ETH % 10.1%
1.98%
Monnaies
34.445
+5
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de TonCoin (TON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $1.2192 | $1.2139 | $1.2385 | $1.2249 | $67,377,121 | $3,014,772,833 |
| Mar-30 2026 | $1.2241 | $1.2025 | $1.2436 | $1.2180 | $79,588,216 | $3,014,393,781 |
| Mar-29 2026 | $1.2175 | $1.2144 | $1.2532 | $1.2365 | $57,045,378 | $2,998,116,461 |
| Mar-28 2026 | $1.2366 | $1.2058 | $1.2565 | $1.2168 | $63,104,246 | $3,044,985,663 |
| Mar-27 2026 | $1.2159 | $1.2109 | $1.2607 | $1.2607 | $105,279,933 | $2,993,795,015 |
| Mar-26 2026 | $1.2612 | $1.2612 | $1.3288 | $1.3283 | $76,365,749 | $3,105,328,601 |
| Mar-25 2026 | $1.3287 | $1.3174 | $1.3482 | $1.3208 | $79,105,427 | $3,271,488,332 |
| Mar-24 2026 | $1.3210 | $1.3112 | $1.3426 | $1.3173 | $103,183,401 | $3,252,313,316 |
| Mar-23 2026 | $1.3149 | $1.2479 | $1.3180 | $1.2501 | $100,787,029 | $3,234,595,609 |
| Mar-22 2026 | $1.2497 | $1.2465 | $1.2680 | $1.2495 | $85,455,602 | $3,074,023,403 |
| Mar-21 2026 | $1.2520 | $1.2421 | $1.2687 | $1.2569 | $76,320,526 | $3,079,362,114 |
| Mar-20 2026 | $1.2577 | $1.2044 | $1.2577 | $1.2244 | $135,878,054 | $3,093,493,304 |
| Mar-19 2026 | $1.2243 | $1.2234 | $1.2994 | $1.2994 | $101,865,804 | $3,011,087,365 |
| Mar-18 2026 | $1.2994 | $1.2892 | $1.3549 | $1.3418 | $128,731,472 | $3,194,332,759 |
| Mar-17 2026 | $1.3418 | $1.3255 | $1.3554 | $1.3325 | $106,736,742 | $3,298,336,936 |