Cap Marché $4.50T 1.77%
Volume 24h $445.47B 12.08%
BTC % 54.23% 0.09%
ETH % 12.16% -0.57%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 1 minute depuis
TonCoin TON

Prix historiques de TonCoin (TON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $2.8472 $2.7775 $2.8578 $2.7874 $164,339,212 $7,170,124,171
Oct-01 2025 $2.7872 $2.6559 $2.7877 $2.7094 $144,158,876 $7,018,753,585
Sep-30 2025 $2.7097 $2.6159 $2.7216 $2.7008 $155,165,591 $6,897,934,911
Sep-29 2025 $2.7017 $2.6671 $2.7244 $2.7242 $120,297,087 $6,877,375,916
Sep-28 2025 $2.7235 $2.6599 $2.7250 $2.7104 $97,902,643 $6,932,504,791
Sep-27 2025 $2.7110 $2.6861 $2.7459 $2.7450 $92,789,869 $6,900,563,377
Sep-26 2025 $2.7446 $2.6434 $2.7694 $2.6621 $138,250,063 $6,985,868,984
Sep-25 2025 $2.6599 $2.6535 $2.8232 $2.8180 $172,707,008 $6,767,203,851
Sep-24 2025 $2.8161 $2.7860 $2.8462 $2.8099 $110,222,349 $7,167,284,275
Sep-23 2025 $2.8101 $2.7549 $2.8404 $2.8089 $143,127,825 $7,151,858,011
Sep-22 2025 $2.8063 $2.7033 $3.0773 $3.0668 $333,398,567 $7,141,965,496
Sep-21 2025 $3.0688 $3.0481 $3.0948 $3.0920 $111,328,508 $7,809,531,257
Sep-20 2025 $3.0925 $3.0870 $3.1164 $3.1091 $92,667,670 $7,869,615,482
Sep-19 2025 $3.1081 $3.1019 $3.1965 $3.1591 $150,530,215 $7,909,108,872
Sep-18 2025 $3.1595 $3.1221 $3.1800 $3.1305 $168,870,450 $8,039,541,534

Analyse historique et de marché du prix de TonCoin (TON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1498 jours, à partir du jour 27-08-2021.