Cap Marché $2.99T
-4%
Volume 24h $338.15B
31.53%
BTC % 54.67%
-0.16%
ETH % 10.7%
-2.43%
Monnaies
34.177
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TonCoin (TON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $1.4541 | $1.4299 | $1.5371 | $1.5346 | $128,559,562 | $3,542,221,841 |
| Jan-28 2026 | $1.5341 | $1.5089 | $1.5406 | $1.5203 | $72,743,020 | $3,737,107,457 |
| Jan-27 2026 | $1.5203 | $1.5020 | $1.5307 | $1.5238 | $71,020,073 | $3,703,434,065 |
| Jan-26 2026 | $1.5250 | $1.5044 | $1.5333 | $1.5044 | $83,018,646 | $3,714,642,508 |
| Jan-25 2026 | $1.5028 | $1.4862 | $1.5484 | $1.5358 | $88,159,073 | $3,660,459,809 |
| Jan-24 2026 | $1.5359 | $1.5153 | $1.5445 | $1.5309 | $61,724,378 | $3,740,519,806 |
| Jan-23 2026 | $1.5309 | $1.5182 | $1.5507 | $1.5404 | $86,877,299 | $3,728,108,074 |
| Jan-22 2026 | $1.5398 | $1.5309 | $1.5861 | $1.5599 | $77,091,081 | $3,749,591,685 |
| Jan-21 2026 | $1.5578 | $1.5153 | $1.5915 | $1.5156 | $105,105,556 | $3,785,536,327 |
| Jan-20 2026 | $1.5151 | $1.5133 | $1.5863 | $1.5863 | $119,266,056 | $3,681,577,720 |
| Jan-19 2026 | $1.5873 | $1.5761 | $1.6661 | $1.6661 | $160,504,839 | $3,856,864,328 |
| Jan-18 2026 | $1.6676 | $1.6676 | $1.7411 | $1.7354 | $76,149,743 | $4,050,559,374 |
| Jan-17 2026 | $1.7358 | $1.6990 | $1.7417 | $1.7200 | $67,964,492 | $4,215,977,526 |
| Jan-16 2026 | $1.7201 | $1.6708 | $1.7302 | $1.6856 | $112,382,700 | $4,177,475,952 |
| Jan-15 2026 | $1.6928 | $1.6845 | $1.7970 | $1.7621 | $126,250,633 | $4,111,010,973 |