Cap Marché $2.49T
-1.85%
Volume 24h $157.43B
-4.03%
BTC % 54.05%
3.1%
ETH % 9.5%
2.63%
Monnaies
34.240
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TonCoin (TON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $1.4111 | $1.4077 | $1.4472 | $1.4253 | $67,764,394 | $3,458,247,907 |
| Feb-17 2026 | $1.4255 | $1.4136 | $1.4491 | $1.4491 | $69,965,743 | $3,493,234,662 |
| Feb-16 2026 | $1.4494 | $1.4315 | $1.4704 | $1.4701 | $89,805,317 | $3,551,778,552 |
| Feb-15 2026 | $1.4711 | $1.4511 | $1.5000 | $1.5000 | $74,996,678 | $3,604,861,685 |
| Feb-14 2026 | $1.5010 | $1.4473 | $1.5151 | $1.4548 | $80,761,441 | $3,677,832,178 |
| Feb-13 2026 | $1.4561 | $1.3838 | $1.4798 | $1.3897 | $90,839,467 | $3,565,690,297 |
| Feb-12 2026 | $1.3880 | $1.3137 | $1.3936 | $1.3137 | $95,948,346 | $3,398,899,714 |
| Feb-11 2026 | $1.3129 | $1.2922 | $1.3384 | $1.3380 | $95,993,543 | $3,214,712,129 |
| Feb-10 2026 | $1.3383 | $1.3273 | $1.3678 | $1.3594 | $87,068,942 | $3,276,474,462 |
| Feb-09 2026 | $1.3575 | $1.3382 | $1.4034 | $1.4001 | $97,004,709 | $3,322,022,586 |
| Feb-08 2026 | $1.4008 | $1.3885 | $1.4278 | $1.4229 | $86,518,433 | $3,427,654,987 |
| Feb-07 2026 | $1.4227 | $1.3385 | $1.4524 | $1.3963 | $198,659,437 | $3,481,250,066 |
| Feb-06 2026 | $1.3965 | $1.1472 | $1.3992 | $1.2574 | $200,894,309 | $3,416,968,578 |
| Feb-05 2026 | $1.2606 | $1.2584 | $1.3993 | $1.3878 | $201,003,583 | $3,071,839,678 |
| Feb-04 2026 | $1.3880 | $1.3396 | $1.4108 | $1.3954 | $120,564,378 | $3,381,978,379 |