Cap Marché $4.01T 2.73%
Volume 24h $311.05B -22.51%
BTC % 55.29% -0.05%
ETH % 11.9% 0.67%
Monnaies 33.508 +28
Échanges 885
Dernière mise à jour 1 minute depuis
TonCoin TON

Prix historiques de TonCoin (TON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $2.1283 $2.1101 $2.1466 $2.1146 $120,257,425 $5,364,519,108
Oct-22 2025 $2.1150 $2.0807 $2.1568 $2.1373 $164,877,318 $5,330,667,261
Oct-21 2025 $2.1370 $2.1303 $2.3155 $2.2362 $188,992,505 $5,386,074,202
Oct-20 2025 $2.2361 $2.1775 $2.2941 $2.2104 $153,641,706 $5,635,547,726
Oct-19 2025 $2.2094 $2.1283 $2.2425 $2.1543 $121,901,190 $5,568,057,009
Oct-18 2025 $2.1538 $2.1112 $2.1669 $2.1208 $119,268,272 $5,427,688,769
Oct-17 2025 $2.1205 $2.0245 $2.2096 $2.1786 $218,922,864 $5,343,813,881
Oct-16 2025 $2.1767 $2.1529 $2.2907 $2.2194 $207,364,398 $5,484,102,556
Oct-15 2025 $2.2193 $2.1950 $2.3436 $2.3034 $184,335,609 $5,591,357,060
Oct-14 2025 $2.3027 $2.1895 $2.3706 $2.3665 $209,679,244 $5,801,358,159
Oct-13 2025 $2.3645 $2.2450 $2.3743 $2.2756 $235,239,489 $5,956,699,993
Oct-12 2025 $2.2796 $2.0709 $2.3177 $2.0985 $256,385,152 $5,742,760,625
Oct-11 2025 $2.0976 $2.0297 $2.2450 $2.0559 $440,492,960 $5,283,993,373
Oct-10 2025 $2.0389 $0.680737 $2.7527 $2.7409 $636,565,644 $5,136,020,953
Oct-09 2025 $2.7398 $2.6663 $2.7842 $2.7767 $152,975,558 $6,901,277,579

Analyse historique et de marché du prix de TonCoin (TON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1519 jours, à partir du jour 27-08-2021.