Cap Marché $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monnaies
34.001
+32
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TonCoin (TON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.8605 | $1.8206 | $1.8909 | $1.8705 | $130,183,023 | $4,497,986,053 |
| Jan-07 2026 | $1.8697 | $1.8501 | $1.9076 | $1.8979 | $126,294,485 | $4,520,080,117 |
| Jan-06 2026 | $1.8992 | $1.8572 | $1.9397 | $1.8958 | $144,890,344 | $4,589,829,524 |
| Jan-05 2026 | $1.8977 | $1.8390 | $1.9164 | $1.8662 | $139,917,995 | $4,586,026,638 |
| Jan-04 2026 | $1.8656 | $1.8398 | $1.8956 | $1.8497 | $113,755,738 | $4,508,340,552 |
| Jan-03 2026 | $1.8514 | $1.7803 | $1.8731 | $1.8009 | $125,834,804 | $4,474,007,025 |
| Jan-02 2026 | $1.8007 | $1.6658 | $1.9087 | $1.6924 | $215,353,467 | $4,351,217,172 |
| Jan-01 2026 | $1.6934 | $1.6536 | $1.7009 | $1.6575 | $92,676,659 | $4,091,778,291 |
| Dec-31 2025 | $1.6586 | $1.5984 | $1.6598 | $1.6231 | $112,330,426 | $4,007,601,817 |
| Dec-30 2025 | $1.6238 | $1.5534 | $1.6491 | $1.5685 | $137,652,065 | $3,983,781,619 |
| Dec-29 2025 | $1.5693 | $1.5654 | $1.6867 | $1.6513 | $161,019,959 | $3,849,840,035 |
| Dec-28 2025 | $1.6518 | $1.5957 | $1.6679 | $1.6229 | $111,260,513 | $4,052,237,304 |
| Dec-27 2025 | $1.6250 | $1.5388 | $1.6281 | $1.5501 | $94,160,281 | $3,986,392,080 |
| Dec-26 2025 | $1.5510 | $1.4975 | $1.5527 | $1.4985 | $88,010,487 | $3,804,665,518 |
| Dec-25 2025 | $1.4983 | $1.4713 | $1.5671 | $1.4926 | $124,453,003 | $3,675,312,463 |