Cap Marché $2.57T
-0.34%
Volume 24h $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Viction / TomoChain (VIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.058978 | $0.052097 | $0.058978 | $0.052097 | $2,312,115 | $7,384,038 |
| Feb-05 2026 | $0.053848 | $0.053196 | $0.060581 | $0.060581 | $1,823,837 | $6,740,968 |
| Feb-04 2026 | $0.060664 | $0.0601 | $0.062856 | $0.062817 | $1,585,322 | $7,593,527 |
| Feb-03 2026 | $0.063534 | $0.062725 | $0.066679 | $0.064245 | $1,547,031 | $7,951,950 |
| Feb-02 2026 | $0.065076 | $0.061649 | $0.065727 | $0.061649 | $1,501,355 | $8,144,049 |
| Feb-01 2026 | $0.060651 | $0.060651 | $0.065153 | $0.062699 | $1,463,822 | $7,589,403 |
| Jan-31 2026 | $0.062101 | $0.05816 | $0.072559 | $0.068524 | $5,144,226 | $7,770,138 |
| Jan-30 2026 | $0.068657 | $0.064145 | $0.071992 | $0.066166 | $6,368,461 | $8,589,518 |
| Jan-29 2026 | $0.065781 | $0.065379 | $0.080047 | $0.074489 | $10,464,628 | $8,228,828 |
| Jan-28 2026 | $0.07463 | $0.073211 | $0.078446 | $0.077945 | $2,286,911 | $9,334,756 |
| Jan-27 2026 | $0.076798 | $0.074917 | $0.082907 | $0.082907 | $2,129,048 | $9,605,007 |
| Jan-26 2026 | $0.082808 | $0.079896 | $0.082896 | $0.079896 | $870,681 | $10,355,515 |
| Jan-25 2026 | $0.079069 | $0.078861 | $0.08552 | $0.08517 | $1,016,316 | $9,886,975 |
| Jan-24 2026 | $0.084671 | $0.084632 | $0.087594 | $0.085434 | $950,601 | $10,586,259 |
| Jan-23 2026 | $0.08551 | $0.085361 | $0.087526 | $0.086075 | $933,290 | $10,690,122 |