Cap Marché $2.53T
1.58%
Volume 24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
Monnaies
34.295
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Viction / TomoChain (VIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.045378 | $0.044329 | $0.054657 | $0.053612 | $29,321,414 | $5,695,118 |
| Feb-28 2026 | $0.048138 | $0.042666 | $0.048138 | $0.04575 | $2,959,622 | $6,040,813 |
| Feb-27 2026 | $0.045436 | $0.045141 | $0.046887 | $0.045795 | $1,169,689 | $5,701,182 |
| Feb-26 2026 | $0.045846 | $0.044921 | $0.0468 | $0.0468 | $938,072 | $5,752,043 |
| Feb-25 2026 | $0.047452 | $0.044655 | $0.04783 | $0.044655 | $923,257 | $5,952,902 |
| Feb-24 2026 | $0.044456 | $0.04397 | $0.045386 | $0.044941 | $618,616 | $5,576,460 |
| Feb-23 2026 | $0.045089 | $0.044431 | $0.046828 | $0.046828 | $876,444 | $5,655,263 |
| Feb-22 2026 | $0.04684 | $0.046685 | $0.048444 | $0.048307 | $1,334,482 | $5,874,304 |
| Feb-21 2026 | $0.048452 | $0.048452 | $0.05036 | $0.049308 | $1,291,065 | $6,075,745 |
| Feb-20 2026 | $0.049412 | $0.048049 | $0.049432 | $0.048803 | $1,310,581 | $6,195,537 |
| Feb-19 2026 | $0.048768 | $0.047966 | $0.049345 | $0.048807 | $1,590,250 | $6,114,123 |
| Feb-18 2026 | $0.048835 | $0.048835 | $0.051579 | $0.05112 | $2,716,734 | $6,121,793 |
| Feb-17 2026 | $0.051352 | $0.049665 | $0.051352 | $0.050139 | $3,465,463 | $6,436,751 |
| Feb-16 2026 | $0.050267 | $0.049042 | $0.053166 | $0.053166 | $7,312,828 | $6,300,062 |
| Feb-15 2026 | $0.052675 | $0.050921 | $0.064145 | $0.053923 | $17,523,469 | $6,601,087 |