Cap Marché $2.55T
-2.39%
Volume 24h $137.78B
2.21%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.22%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Viction / TomoChain (VIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.045161 | $0.045063 | $0.0458 | $0.045756 | $469,694 | $5,679,802 |
| Mar-20 2026 | $0.045468 | $0.045444 | $0.047014 | $0.0463 | $734,890 | $5,717,782 |
| Mar-19 2026 | $0.04643 | $0.0457 | $0.047763 | $0.047763 | $796,278 | $5,838,112 |
| Mar-18 2026 | $0.047769 | $0.047013 | $0.049875 | $0.049533 | $985,013 | $6,005,898 |
| Mar-17 2026 | $0.050213 | $0.048933 | $0.051254 | $0.050018 | $1,080,503 | $6,312,464 |
| Mar-16 2026 | $0.049811 | $0.047972 | $0.049941 | $0.047972 | $2,484,169 | $6,261,323 |
| Mar-15 2026 | $0.048237 | $0.046783 | $0.048237 | $0.046984 | $1,413,143 | $6,062,816 |
| Mar-14 2026 | $0.047169 | $0.045932 | $0.048226 | $0.046554 | $1,525,111 | $5,928,003 |
| Mar-13 2026 | $0.046637 | $0.046637 | $0.047889 | $0.047129 | $1,138,832 | $5,860,527 |
| Mar-12 2026 | $0.047255 | $0.046857 | $0.047922 | $0.047922 | $838,137 | $5,937,520 |
| Mar-11 2026 | $0.047891 | $0.04655 | $0.048409 | $0.047268 | $1,916,493 | $6,016,846 |
| Mar-10 2026 | $0.047274 | $0.045661 | $0.048141 | $0.045661 | $1,843,990 | $5,938,694 |
| Mar-09 2026 | $0.045616 | $0.045018 | $0.047091 | $0.045018 | $2,746,465 | $5,729,830 |
| Mar-08 2026 | $0.045837 | $0.04324 | $0.049412 | $0.04324 | $12,086,823 | $5,757,024 |
| Mar-07 2026 | $0.04323 | $0.04323 | $0.045406 | $0.045406 | $701,684 | $5,428,933 |