Cap Marché $3.47T
-1.46%
Volume 24h $228.46B
-30.71%
BTC % 54.99%
-0.09%
ETH % 11.51%
-0.34%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Viction / TomoChain (VIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.09375 | $0.093106 | $0.097822 | $0.097459 | $771,524 | $11,710,368 |
| Jan-14 2026 | $0.097612 | $0.09726 | $0.099154 | $0.098193 | $811,309 | $12,191,426 |
| Jan-13 2026 | $0.098835 | $0.092841 | $0.098835 | $0.093285 | $836,781 | $12,342,891 |
| Jan-12 2026 | $0.092481 | $0.092317 | $0.094718 | $0.092601 | $700,386 | $11,548,254 |
| Jan-11 2026 | $0.092187 | $0.092187 | $0.096253 | $0.095547 | $710,928 | $11,510,280 |
| Jan-10 2026 | $0.095676 | $0.095051 | $0.097824 | $0.09554 | $852,482 | $11,944,635 |
| Jan-09 2026 | $0.096086 | $0.094286 | $0.097439 | $0.095577 | $1,314,130 | $11,994,585 |
| Jan-08 2026 | $0.095727 | $0.093209 | $0.096072 | $0.09489 | $759,512 | $11,948,504 |
| Jan-07 2026 | $0.09425 | $0.09425 | $0.098642 | $0.098169 | $788,099 | $11,762,887 |
| Jan-06 2026 | $0.098207 | $0.096018 | $0.100172 | $0.097778 | $1,142,944 | $12,255,447 |
| Jan-05 2026 | $0.098426 | $0.094984 | $0.098604 | $0.097997 | $1,336,251 | $12,281,544 |
| Jan-04 2026 | $0.097802 | $0.096862 | $0.099153 | $0.098191 | $1,343,980 | $12,202,364 |
| Jan-03 2026 | $0.097565 | $0.094861 | $0.097585 | $0.096175 | $1,474,191 | $12,171,574 |
| Jan-02 2026 | $0.095802 | $0.090336 | $0.095802 | $0.090728 | $1,995,321 | $11,950,303 |
| Jan-01 2026 | $0.091128 | $0.086822 | $0.101011 | $0.086822 | $10,924,338 | $11,366,156 |