Cap Marché $4.13T 0.45%
Volume 24h $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
Monnaies 32.832 +18
Échanges 885
Dernière mise à jour 20 Secondes depuis
Viction / TomoChain VIC

Prix historiques de Viction / TomoChain (VIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.247099 $0.230666 $0.247742 $0.232909 $15,752,155 $30,191,633
Aug-19 2025 $0.23526 $0.226369 $0.246601 $0.229635 $10,242,529 $28,742,236
Aug-18 2025 $0.231628 $0.228073 $0.243786 $0.243786 $5,079,172 $28,295,748
Aug-17 2025 $0.244994 $0.243701 $0.250865 $0.245729 $2,174,397 $29,925,752
Aug-16 2025 $0.24692 $0.241208 $0.247528 $0.243114 $2,188,017 $30,158,070
Aug-15 2025 $0.241996 $0.23701 $0.247898 $0.240933 $4,031,215 $29,553,944
Aug-14 2025 $0.239094 $0.236683 $0.268139 $0.268139 $5,348,518 $29,196,798
Aug-13 2025 $0.269202 $0.263531 $0.272901 $0.265849 $3,958,288 $32,870,333
Aug-12 2025 $0.265762 $0.252274 $0.269088 $0.255204 $4,521,642 $32,447,402
Aug-11 2025 $0.255365 $0.254187 $0.283931 $0.278571 $5,153,059 $31,175,006
Aug-10 2025 $0.279624 $0.274895 $0.291498 $0.287271 $4,823,574 $34,133,456
Aug-09 2025 $0.28724 $0.283232 $0.291049 $0.285189 $5,194,596 $35,059,855
Aug-08 2025 $0.281483 $0.280342 $0.293385 $0.288369 $7,005,220 $34,353,946
Aug-07 2025 $0.286509 $0.283152 $0.303763 $0.28632 $9,990,958 $34,964,001
Aug-06 2025 $0.287704 $0.266356 $0.287727 $0.277796 $9,629,719 $35,106,400

Analyse historique et de marché du prix de Viction / TomoChain (VIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2722 jours, à partir du jour 09-03-2018.