Cap Marché $3.17T
-1.93%
Volume 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Monnaies
33.866
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Viction / TomoChain (VIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.08668 | $0.084771 | $0.087022 | $0.084886 | $761,454 | $10,730,437 |
| Dec-25 2025 | $0.086153 | $0.086153 | $0.088342 | $0.086726 | $846,035 | $10,664,108 |
| Dec-24 2025 | $0.087002 | $0.084776 | $0.087796 | $0.086006 | $2,191,463 | $10,768,056 |
| Dec-23 2025 | $0.085608 | $0.084458 | $0.087244 | $0.08707 | $897,951 | $10,594,423 |
| Dec-22 2025 | $0.086897 | $0.085684 | $0.08858 | $0.086166 | $956,108 | $10,752,810 |
| Dec-21 2025 | $0.085716 | $0.085141 | $0.089735 | $0.089735 | $890,485 | $10,605,620 |
| Dec-20 2025 | $0.089631 | $0.089065 | $0.090046 | $0.089604 | $691,477 | $11,088,883 |
| Dec-19 2025 | $0.089795 | $0.084204 | $0.089795 | $0.084959 | $827,030 | $11,108,053 |
| Dec-18 2025 | $0.084832 | $0.084282 | $0.08892 | $0.087564 | $980,630 | $10,493,063 |
| Dec-17 2025 | $0.087517 | $0.08719 | $0.09288 | $0.092176 | $1,002,702 | $10,824,100 |
| Dec-16 2025 | $0.09231 | $0.090491 | $0.092452 | $0.091542 | $926,001 | $11,415,781 |
| Dec-15 2025 | $0.090643 | $0.090085 | $0.098224 | $0.09604 | $1,162,285 | $11,208,462 |
| Dec-14 2025 | $0.096408 | $0.096408 | $0.102724 | $0.102438 | $913,318 | $11,920,016 |
| Dec-13 2025 | $0.102194 | $0.10216 | $0.103105 | $0.10216 | $701,369 | $12,634,168 |
| Dec-12 2025 | $0.10223 | $0.099775 | $0.103938 | $0.103132 | $799,091 | $12,637,266 |