Cap Marché $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Monnaies
33.322
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Viction / TomoChain (VIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.22667 | $0.218622 | $0.227487 | $0.22225 | $3,094,386 | $27,825,002 |
| Oct-02 2025 | $0.224343 | $0.208954 | $0.227544 | $0.208954 | $9,226,287 | $27,536,428 |
| Oct-01 2025 | $0.208445 | $0.199679 | $0.208861 | $0.19994 | $1,625,801 | $25,582,453 |
| Sep-30 2025 | $0.198765 | $0.194518 | $0.204844 | $0.202994 | $2,416,284 | $24,391,841 |
| Sep-29 2025 | $0.204007 | $0.199444 | $0.206387 | $0.206117 | $1,160,206 | $25,032,451 |
| Sep-28 2025 | $0.206439 | $0.199666 | $0.206439 | $0.202791 | $915,227 | $25,328,164 |
| Sep-27 2025 | $0.203684 | $0.200692 | $0.204262 | $0.203235 | $1,028,487 | $24,987,664 |
| Sep-26 2025 | $0.202579 | $0.195265 | $0.202579 | $0.198507 | $1,340,904 | $24,849,601 |
| Sep-25 2025 | $0.197954 | $0.194133 | $0.209388 | $0.209388 | $1,582,408 | $24,279,770 |
| Sep-24 2025 | $0.209391 | $0.205385 | $0.211761 | $0.208996 | $2,154,099 | $25,679,743 |
| Sep-23 2025 | $0.209913 | $0.205678 | $0.21232 | $0.209895 | $1,331,281 | $25,740,973 |
| Sep-22 2025 | $0.209184 | $0.205373 | $0.229341 | $0.229341 | $2,545,735 | $25,649,104 |
| Sep-21 2025 | $0.229218 | $0.229218 | $0.234727 | $0.232079 | $1,893,350 | $28,102,313 |
| Sep-20 2025 | $0.233114 | $0.226004 | $0.233114 | $0.228749 | $2,149,952 | $28,577,129 |
| Sep-19 2025 | $0.229066 | $0.22736 | $0.23837 | $0.237591 | $2,068,660 | $28,077,807 |