Cap Marché $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Viction / TomoChain VIC

Prix historiques de Viction / TomoChain (VIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.150708 $0.148166 $0.151185 $0.149985 $1,020,915 $18,542,855
Oct-24 2025 $0.150475 $0.146872 $0.151462 $0.147684 $1,459,556 $18,512,325
Oct-23 2025 $0.146458 $0.143939 $0.148696 $0.146788 $1,631,154 $18,016,316
Oct-22 2025 $0.143602 $0.142346 $0.156302 $0.153202 $5,249,776 $17,663,115
Oct-21 2025 $0.153686 $0.152983 $0.1728 $0.1728 $6,541,635 $18,901,461
Oct-20 2025 $0.171425 $0.151698 $0.175311 $0.154527 $16,528,317 $21,080,915
Oct-19 2025 $0.156146 $0.150359 $0.162576 $0.151699 $9,008,609 $19,199,937
Oct-18 2025 $0.152332 $0.150215 $0.1531 $0.150215 $1,467,108 $18,728,984
Oct-17 2025 $0.150051 $0.145444 $0.155718 $0.15385 $1,748,798 $18,446,584
Oct-16 2025 $0.15254 $0.152007 $0.162432 $0.159487 $2,731,822 $18,750,699
Oct-15 2025 $0.159302 $0.157848 $0.168272 $0.165475 $2,164,753 $19,579,884
Oct-14 2025 $0.166022 $0.157496 $0.171764 $0.171764 $4,352,992 $20,403,671
Oct-13 2025 $0.171805 $0.158302 $0.172794 $0.159308 $4,014,636 $21,112,239
Oct-12 2025 $0.160408 $0.144957 $0.161948 $0.147338 $2,733,757 $19,709,556
Oct-11 2025 $0.147713 $0.13873 $0.154745 $0.141674 $3,406,233 $18,147,919

Analyse historique et de marché du prix de Viction / TomoChain (VIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2788 jours, à partir du jour 09-03-2018.