Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
The Sandbox SAND

Prix historiques de The Sandbox (SAND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.286748 $0.277976 $0.288564 $0.27849 $68,581,978 $749,357,493
Oct-01 2025 $0.278285 $0.262273 $0.278666 $0.265117 $59,969,998 $727,241,401
Sep-30 2025 $0.264794 $0.258418 $0.267283 $0.267027 $44,705,677 $691,984,632
Sep-29 2025 $0.267047 $0.262206 $0.270573 $0.270522 $57,812,036 $697,872,513
Sep-28 2025 $0.27051 $0.257287 $0.271122 $0.262688 $37,325,198 $706,922,085
Sep-27 2025 $0.262683 $0.261532 $0.266674 $0.265729 $30,245,223 $686,468,358
Sep-26 2025 $0.265739 $0.255824 $0.267259 $0.258284 $48,941,625 $694,455,038
Sep-25 2025 $0.257693 $0.256049 $0.274427 $0.274077 $64,479,737 $663,120,328
Sep-24 2025 $0.274021 $0.267953 $0.277244 $0.271385 $39,597,847 $705,136,064
Sep-23 2025 $0.271429 $0.267618 $0.276601 $0.272642 $44,520,277 $698,465,573
Sep-22 2025 $0.272586 $0.266857 $0.293687 $0.293259 $104,198,249 $701,442,815
Sep-21 2025 $0.29356 $0.29356 $0.302364 $0.299987 $38,859,309 $755,415,676
Sep-20 2025 $0.300069 $0.296317 $0.303562 $0.298553 $53,557,061 $772,166,702
Sep-19 2025 $0.298641 $0.296772 $0.318742 $0.312882 $58,669,647 $768,491,439
Sep-18 2025 $0.312951 $0.307638 $0.316729 $0.310723 $58,631,368 $805,315,119

Analyse historique et de marché du prix de The Sandbox (SAND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1875 jours, à partir du jour 15-08-2020.