Cap Marché $3.54T
-3.67%
Volume 24h $414.46B
22.89%
BTC % 55.54%
0.37%
ETH % 10.87%
-4.32%
Monnaies
33.659
+7
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de The Sandbox (SAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.195073 | $0.192086 | $0.207224 | $0.196992 | $53,908,390 | $509,783,182 |
| Nov-11 2025 | $0.196971 | $0.196971 | $0.213558 | $0.210461 | $64,219,501 | $514,744,266 |
| Nov-10 2025 | $0.210376 | $0.202633 | $0.213082 | $0.205889 | $58,433,318 | $549,773,874 |
| Nov-09 2025 | $0.20589 | $0.197644 | $0.211027 | $0.204591 | $53,207,990 | $538,052,085 |
| Nov-08 2025 | $0.2046 | $0.198161 | $0.211287 | $0.207114 | $63,364,310 | $534,679,519 |
| Nov-07 2025 | $0.206823 | $0.179746 | $0.213423 | $0.180417 | $92,240,098 | $540,489,404 |
| Nov-06 2025 | $0.180253 | $0.175017 | $0.183942 | $0.183356 | $55,918,655 | $471,053,401 |
| Nov-05 2025 | $0.183559 | $0.166421 | $0.185152 | $0.17408 | $59,862,062 | $479,695,182 |
| Nov-04 2025 | $0.174088 | $0.163692 | $0.185268 | $0.181972 | $96,851,938 | $454,943,034 |
| Nov-03 2025 | $0.181941 | $0.177205 | $0.208053 | $0.208053 | $82,844,658 | $475,466,393 |
| Nov-02 2025 | $0.20812 | $0.201513 | $0.209698 | $0.208171 | $37,460,061 | $543,878,695 |
| Nov-01 2025 | $0.208075 | $0.201087 | $0.209587 | $0.201926 | $38,642,078 | $543,762,217 |
| Oct-31 2025 | $0.201902 | $0.196873 | $0.204232 | $0.196924 | $49,611,412 | $527,629,205 |
| Oct-30 2025 | $0.196937 | $0.190204 | $0.213631 | $0.211343 | $82,086,614 | $514,653,526 |
| Oct-29 2025 | $0.211218 | $0.209215 | $0.218196 | $0.210118 | $53,481,866 | $551,973,775 |