Cap Marché $4.02T 1.32%
Volume 24h $313.94B -17.98%
BTC % 55.23% -0.29%
ETH % 11.89% 0.5%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 1 minute depuis
The Sandbox SAND

Prix historiques de The Sandbox (SAND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.206999 $0.203948 $0.21231 $0.204083 $37,321,993 $540,948,659
Oct-22 2025 $0.204097 $0.19859 $0.209918 $0.207204 $52,899,693 $533,364,787
Oct-21 2025 $0.207596 $0.205437 $0.226201 $0.21445 $59,589,135 $542,508,462
Oct-20 2025 $0.2145 $0.204973 $0.217926 $0.209128 $41,747,546 $560,552,149
Oct-19 2025 $0.209009 $0.201091 $0.2132 $0.203434 $40,003,048 $546,202,413
Oct-18 2025 $0.203387 $0.200459 $0.206144 $0.200881 $34,062,026 $531,510,674
Oct-17 2025 $0.20085 $0.192336 $0.208705 $0.206924 $75,824,718 $524,879,920
Oct-16 2025 $0.206656 $0.20516 $0.221253 $0.215908 $61,860,701 $540,054,403
Oct-15 2025 $0.215838 $0.21336 $0.230229 $0.226474 $52,342,951 $564,049,352
Oct-14 2025 $0.226422 $0.212067 $0.233358 $0.23322 $72,808,370 $591,707,255
Oct-13 2025 $0.233116 $0.216891 $0.23692 $0.218836 $66,763,653 $609,200,328
Oct-12 2025 $0.219129 $0.192001 $0.222389 $0.194327 $62,085,942 $572,648,004
Oct-11 2025 $0.194356 $0.186873 $0.209432 $0.186873 $134,346,687 $507,910,656
Oct-10 2025 $0.186373 $0.117648 $0.272681 $0.265781 $177,615,893 $487,047,259
Oct-09 2025 $0.2659 $0.25923 $0.272763 $0.272459 $61,427,386 $694,875,803

Analyse historique et de marché du prix de The Sandbox (SAND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1896 jours, à partir du jour 15-08-2020.