Cap Marché $2.29T
-4.04%
Volume 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de The Sandbox (SAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.278849 | $0.277755 | $0.297362 | $0.294818 | $41,870,861 | $651,458,149 |
| Aug-25 2024 | $0.294342 | $0.290235 | $0.303383 | $0.303383 | $45,502,618 | $687,652,068 |
| Aug-24 2024 | $0.303556 | $0.296764 | $0.309049 | $0.300413 | $45,570,537 | $709,178,590 |
| Aug-23 2024 | $0.300257 | $0.276115 | $0.302037 | $0.276115 | $57,460,752 | $701,470,564 |
| Aug-22 2024 | $0.275811 | $0.269307 | $0.277617 | $0.27392 | $37,996,304 | $644,359,208 |
| Aug-21 2024 | $0.274122 | $0.259773 | $0.276927 | $0.261389 | $40,101,281 | $640,413,722 |
| Aug-20 2024 | $0.261299 | $0.256877 | $0.265881 | $0.260108 | $40,444,170 | $610,455,236 |
| Aug-19 2024 | $0.260017 | $0.251381 | $0.260979 | $0.255258 | $38,754,698 | $607,460,579 |
| Aug-18 2024 | $0.255231 | $0.248247 | $0.261096 | $0.252387 | $38,047,120 | $583,008,369 |
| Aug-17 2024 | $0.251305 | $0.247479 | $0.251305 | $0.248834 | $24,597,542 | $574,040,248 |
| Aug-16 2024 | $0.249 | $0.242258 | $0.250933 | $0.247533 | $40,317,163 | $568,774,099 |
| Aug-15 2024 | $0.24768 | $0.24457 | $0.261584 | $0.255527 | $46,156,967 | $565,760,357 |
| Aug-14 2024 | $0.255582 | $0.25382 | $0.266903 | $0.266692 | $45,022,227 | $583,808,650 |
| Aug-13 2024 | $0.266765 | $0.256474 | $0.270999 | $0.263746 | $40,964,615 | $609,354,893 |
| Aug-12 2024 | $0.263878 | $0.249633 | $0.26715 | $0.251647 | $52,336,182 | $602,759,384 |