Cap Marché $4.43T 0.02%
Volume 24h $384.54B 1.08%
BTC % 54.7% -0.2%
ETH % 11.84% 0.25%
Monnaies 33.393 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tether USDT

Prix historiques de Tether (USDT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-09 2025 $1.0006 $1.0000 $1.0007 $1.0001 $174,559,209,007 $178,447,649,787
Oct-08 2025 $1.0002 $0.9999 $1.0009 $1.0003 $160,181,988,768 $177,962,536,923
Oct-07 2025 $1.0006 $1.0000 $1.0007 $1.0002 $192,757,267,696 $177,528,278,052
Oct-06 2025 $1.0003 $0.9998 $1.0006 $1.0002 $168,333,951,095 $177,091,190,564
Oct-05 2025 $1.0001 $0.9997 $1.0004 $1.0002 $158,564,252,494 $177,053,706,484
Oct-04 2025 $1.0002 $1.0000 $1.0007 $1.0004 $99,380,395,141 $176,292,686,134
Oct-03 2025 $1.0005 $1.0002 $1.0008 $1.0005 $180,687,450,883 $176,339,324,853
Oct-02 2025 $1.0005 $1.0002 $1.0007 $1.0004 $169,493,393,188 $175,818,617,965
Oct-01 2025 $1.0005 $0.9997 $1.0008 $0.9999 $160,792,527,155 $175,012,877,198
Sep-30 2025 $1.0001 $0.9998 $1.0009 $1.0005 $141,605,538,050 $174,705,166,617
Sep-29 2025 $1.0005 $1.0000 $1.0008 $1.0002 $149,593,234,842 $174,474,254,784
Sep-28 2025 $1.0003 $1.0000 $1.0008 $1.0003 $92,124,336,018 $174,433,232,813
Sep-27 2025 $1.0004 $1.0002 $1.0007 $1.0005 $83,158,920,627 $174,273,272,323
Sep-26 2025 $1.0004 $1.0002 $1.0013 $1.0004 $154,369,398,796 $173,521,745,307
Sep-25 2025 $1.0004 $0.9999 $1.0011 $1.0002 $201,847,632,532 $173,521,531,670

Analyse historique et de marché du prix de Tether (USDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3875 jours, à partir du jour 02-03-2015.