Cap Marché $3.49T
4.44%
Volume 24h $278.95B
22.46%
BTC % 54.63%
-0.05%
ETH % 11.5%
2.6%
Monnaies
34.036
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tether (USDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.9988 | $0.9984 | $0.9994 | $0.9986 | $87,720,594,018 | $186,723,556,346 |
| Jan-11 2026 | $0.9986 | $0.9984 | $0.999 | $0.9986 | $48,262,194,692 | $186,706,123,860 |
| Jan-10 2026 | $0.9986 | $0.9985 | $0.9988 | $0.9986 | $38,115,545,910 | $186,719,229,223 |
| Jan-09 2026 | $0.9986 | $0.9985 | $0.9995 | $0.9991 | $79,824,268,320 | $186,813,106,433 |
| Jan-08 2026 | $0.9992 | $0.9984 | $0.9993 | $0.9992 | $92,492,398,277 | $186,946,657,510 |
| Jan-07 2026 | $0.9991 | $0.9987 | $0.9997 | $0.9995 | $88,037,862,219 | $186,930,452,245 |
| Jan-06 2026 | $0.9995 | $0.9989 | $0.9999 | $0.9998 | $110,873,343,174 | $187,014,467,370 |
| Jan-05 2026 | $0.9999 | $0.999 | $1.0000 | $0.9994 | $109,156,490,796 | $187,097,325,703 |
| Jan-04 2026 | $0.9995 | $0.9992 | $0.9996 | $0.9995 | $67,867,255,080 | $187,026,541,727 |
| Jan-03 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9997 | $55,675,913,134 | $187,043,906,383 |
| Jan-02 2026 | $0.9998 | $0.9986 | $0.9998 | $0.9987 | $96,125,005,984 | $187,065,897,611 |
| Jan-01 2026 | $0.9986 | $0.9981 | $0.9988 | $0.9985 | $50,546,490,539 | $186,861,684,588 |
| Dec-31 2025 | $0.9983 | $0.9982 | $0.999 | $0.999 | $70,276,180,469 | $187,037,755,691 |
| Dec-30 2025 | $0.9987 | $0.9985 | $0.9993 | $0.9988 | $74,114,360,513 | $187,112,964,738 |
| Dec-29 2025 | $0.9987 | $0.9986 | $0.9993 | $0.9992 | $99,108,395,829 | $186,592,065,620 |