Cap Marché $2.44T
-2.01%
Volume 24h $206.45B
-9.28%
BTC % 53.98%
-0.96%
ETH % 9.54%
-0.1%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tether (USDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.9993 | $0.999 | $1.0003 | $0.9995 | $95,565,189,490 | $183,907,476,513 |
| Feb-10 2026 | $0.9994 | $0.9989 | $1.0001 | $0.9995 | $83,133,177,719 | $184,283,802,216 |
| Feb-09 2026 | $0.9994 | $0.9989 | $0.9999 | $0.9994 | $98,557,384,669 | $184,423,250,925 |
| Feb-08 2026 | $0.9994 | $0.999 | $0.9998 | $0.9994 | $75,664,935,780 | $184,473,732,453 |
| Feb-07 2026 | $0.9994 | $0.9988 | $1.0000 | $0.9991 | $125,794,881,555 | $185,605,492,169 |
| Feb-06 2026 | $0.9991 | $0.9981 | $1.0004 | $0.9981 | $215,987,385,908 | $185,564,048,125 |
| Feb-05 2026 | $0.998 | $0.9972 | $0.9991 | $0.9979 | $222,618,237,095 | $185,348,525,134 |
| Feb-04 2026 | $0.9978 | $0.9975 | $0.9993 | $0.9985 | $137,826,591,802 | $185,324,319,935 |
| Feb-03 2026 | $0.9985 | $0.9984 | $0.9999 | $0.9992 | $141,463,907,196 | $185,093,474,060 |
| Feb-02 2026 | $0.9991 | $0.9985 | $1.0000 | $0.9996 | $177,960,208,741 | $185,198,989,439 |
| Feb-01 2026 | $0.999 | $0.9987 | $0.9997 | $0.9988 | $116,339,148,445 | $185,188,170,831 |
| Jan-31 2026 | $0.9989 | $0.9981 | $1.0002 | $0.9984 | $150,601,950,644 | $185,175,954,603 |
| Jan-30 2026 | $0.9984 | $0.998 | $0.999 | $0.9983 | $141,820,702,165 | $185,551,011,851 |
| Jan-29 2026 | $0.9982 | $0.9979 | $0.9991 | $0.9983 | $125,517,636,930 | $186,013,923,159 |
| Jan-28 2026 | $0.9984 | $0.9983 | $0.9991 | $0.9986 | $85,990,171,526 | $186,048,301,332 |