Cap Marché $3.85T -5.16%
Volume 24h $370.15B 10.71%
BTC % 55.5% 0.88%
ETH % 11.68% -2.05%
Monnaies 33.571 +9
Échanges 885
Dernière mise à jour 8 Secondes depuis
Tether USDT

Prix historiques de Tether (USDT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-29 2025 $1.0002 $0.9998 $1.0008 $1.0002 $137,743,099,046 $183,382,727,228
Oct-28 2025 $1.0001 $0.9996 $1.0003 $1.0000 $130,156,124,059 $183,253,464,614
Oct-27 2025 $1.0000 $0.9996 $1.0001 $0.9999 $141,584,559,641 $183,242,504,295
Oct-26 2025 $0.9999 $0.9997 $1.0002 $1.0001 $102,346,440,837 $183,168,267,926
Oct-25 2025 $1.0001 $0.9999 $1.0006 $1.0004 $69,187,826,308 $183,086,183,251
Oct-24 2025 $1.0002 $0.9999 $1.0005 $1.0005 $119,482,431,979 $182,932,095,195
Oct-23 2025 $1.0006 $0.9998 $1.0006 $1.0001 $129,665,152,793 $182,616,033,557
Oct-22 2025 $1.0000 $0.9998 $1.0011 $1.0007 $164,399,460,836 $182,416,639,155
Oct-21 2025 $1.0003 $1.0000 $1.0012 $1.0003 $189,405,203,327 $182,024,552,589
Oct-20 2025 $1.0003 $0.9999 $1.0018 $1.0004 $140,027,900,983 $181,940,338,076
Oct-19 2025 $1.0003 $0.9999 $1.0011 $1.0002 $113,497,567,304 $181,938,334,192
Oct-18 2025 $1.0002 $1.0001 $1.0011 $1.0003 $92,416,400,240 $181,913,726,972
Oct-17 2025 $1.0002 $0.9998 $1.0009 $1.0001 $204,222,658,251 $181,607,573,151
Oct-16 2025 $1.0002 $0.9999 $1.0019 $1.0004 $183,821,861,721 $181,384,175,576
Oct-15 2025 $1.0004 $1.0003 $1.0014 $1.0004 $170,152,583,135 $180,698,674,892

Analyse historique et de marché du prix de Tether (USDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3895 jours, à partir du jour 02-03-2015.