Cap Marché $3.18T
-2.28%
Volume 24h $204.22B
6.74%
BTC % 55.13%
0.18%
ETH % 11.17%
-1.07%
Monnaies
33.853
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tether (USDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.9993 | $0.9992 | $1.0002 | $0.9997 | $84,661,024,024 | $186,788,119,072 |
| Dec-21 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $58,123,012,303 | $186,775,530,788 |
| Dec-20 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9994 | $46,350,672,109 | $186,768,148,962 |
| Dec-19 2025 | $0.9994 | $0.9991 | $1.0000 | $0.9994 | $101,726,990,911 | $186,221,111,420 |
| Dec-18 2025 | $0.9994 | $0.9992 | $1.0004 | $0.9997 | $105,925,367,728 | $186,163,405,155 |
| Dec-17 2025 | $0.9996 | $0.9994 | $1.0009 | $0.9999 | $92,039,353,247 | $186,260,886,818 |
| Dec-16 2025 | $1.0000 | $0.9995 | $1.0004 | $0.9998 | $85,499,742,957 | $186,338,786,851 |
| Dec-15 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0002 | $96,288,685,705 | $186,224,352,035 |
| Dec-14 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0003 | $57,558,730,076 | $186,270,785,571 |
| Dec-13 2025 | $1.0003 | $0.9999 | $1.0005 | $1.0000 | $46,266,728,195 | $186,278,118,468 |
| Dec-12 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0002 | $86,408,620,075 | $186,228,358,956 |
| Dec-11 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0003 | $101,852,339,807 | $186,195,643,381 |
| Dec-10 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0001 | $104,523,919,802 | $186,089,654,733 |
| Dec-09 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0000 | $108,537,898,152 | $185,746,772,653 |
| Dec-08 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0001 | $88,220,412,312 | $185,667,874,583 |