Cap Marché $3.33T
2.14%
Volume 24h $250.81B
41.13%
BTC % 54.52%
-0.14%
ETH % 11.36%
1.05%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Tether (USDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.9999 | $0.9999 | $1.0005 | $1.0002 | $72,991,473,554 | $185,621,674,505 |
| Dec-06 2025 | $1.0004 | $1.0000 | $1.0005 | $1.0003 | $53,315,581,787 | $185,709,636,777 |
| Dec-05 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0001 | $98,818,490,719 | $185,565,646,894 |
| Dec-04 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0001 | $98,628,007,517 | $185,560,351,506 |
| Dec-03 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0003 | $117,137,660,969 | $184,717,455,164 |
| Dec-02 2025 | $1.0002 | $0.9997 | $1.0006 | $0.9999 | $115,778,855,764 | $184,634,675,500 |
| Dec-01 2025 | $0.9999 | $0.9996 | $1.0006 | $0.9999 | $136,757,410,454 | $184,569,220,537 |
| Nov-30 2025 | $1.0000 | $0.9999 | $1.0006 | $1.0002 | $58,054,976,981 | $184,621,258,464 |
| Nov-29 2025 | $1.0001 | $1.0000 | $1.0008 | $1.0001 | $56,511,023,814 | $184,653,999,899 |
| Nov-28 2025 | $1.0002 | $0.9997 | $1.0007 | $0.9999 | $93,689,568,676 | $184,654,137,675 |
| Nov-27 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $85,015,321,430 | $184,549,023,979 |
| Nov-26 2025 | $1.0000 | $0.9994 | $1.0002 | $0.9995 | $102,610,344,673 | $184,548,852,467 |
| Nov-25 2025 | $0.9996 | $0.9993 | $1.0003 | $0.9996 | $102,168,454,630 | $184,483,170,293 |
| Nov-24 2025 | $0.9996 | $0.9992 | $1.0004 | $0.9996 | $119,922,182,124 | $184,328,906,190 |
| Nov-23 2025 | $0.9997 | $0.9991 | $0.9999 | $0.9994 | $93,112,411,749 | $184,444,643,812 |