Cap Marché $4.40T 1.57%
Volume 24h $339.04B -4.99%
BTC % 53.12% -0.45%
ETH % 12.62% 0%
Monnaies 33.198 +28
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tether USDT

Prix historiques de Tether (USDT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-17 2025 $1.0004 $1.0001 $1.0008 $1.0003 $154,221,695,780 $171,019,788,426
Sep-16 2025 $1.0004 $0.9999 $1.0008 $1.0003 $116,619,691,812 $170,865,802,766
Sep-15 2025 $1.0002 $1.0000 $1.0009 $1.0005 $139,209,396,830 $170,291,185,306
Sep-14 2025 $1.0003 $0.9999 $1.0006 $1.0004 $105,940,292,986 $170,291,114,322
Sep-13 2025 $1.0003 $1.0000 $1.0007 $1.0006 $119,043,754,937 $170,058,484,120
Sep-12 2025 $1.0005 $0.9997 $1.0009 $1.0001 $141,316,713,862 $169,623,007,843
Sep-11 2025 $1.0002 $0.9997 $1.0003 $1.0001 $121,541,581,889 $169,422,947,999
Sep-10 2025 $1.0000 $0.9998 $1.0005 $1.0000 $133,059,309,855 $169,108,429,129
Sep-09 2025 $1.0000 $0.9996 $1.0002 $0.9998 $124,603,289,348 $168,938,652,902
Sep-08 2025 $0.9999 $0.9996 $1.0003 $1.0001 $115,289,877,997 $168,863,825,401
Sep-07 2025 $1.0000 $0.9996 $1.0005 $1.0002 $70,694,910,436 $168,881,462,273
Sep-06 2025 $1.0001 $0.9995 $1.0005 $0.9999 $63,690,875,649 $168,903,234,157
Sep-05 2025 $0.9999 $0.9998 $1.0006 $1.0001 $132,166,008,516 $168,529,704,742
Sep-04 2025 $1.0003 $0.9999 $1.0007 $1.0002 $102,203,878,905 $168,372,106,995
Sep-03 2025 $1.0004 $0.9998 $1.0007 $1.0002 $105,593,766,331 $168,224,169,365

Analyse historique et de marché du prix de Tether (USDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3853 jours, à partir du jour 03-03-2015.