Cap Marché $2.51T
-3.24%
Volume 24h $201.47B
-24.43%
BTC % 53.75%
2.77%
ETH % 9.76%
2.25%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tether (USDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1.0002 | $0.9997 | $1.0008 | $1.0000 | $104,116,653,558 | $183,663,091,478 |
| Feb-24 2026 | $1.0000 | $0.9994 | $1.0005 | $0.9996 | $76,128,816,318 | $183,629,272,962 |
| Feb-23 2026 | $0.9996 | $0.9995 | $1.0004 | $0.9996 | $97,620,024,533 | $183,569,052,226 |
| Feb-22 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9997 | $42,146,034,391 | $183,554,324,125 |
| Feb-21 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9996 | $44,956,310,410 | $183,691,671,488 |
| Feb-20 2026 | $0.9995 | $0.9993 | $1.0003 | $0.9996 | $88,081,459,411 | $183,650,167,143 |
| Feb-19 2026 | $0.9995 | $0.9993 | $1.0003 | $0.9994 | $65,404,711,351 | $183,662,141,015 |
| Feb-18 2026 | $0.9995 | $0.9993 | $1.0006 | $0.9996 | $69,408,510,487 | $183,652,051,413 |
| Feb-17 2026 | $0.9995 | $0.9992 | $1.0002 | $0.9998 | $73,659,480,440 | $183,675,222,606 |
| Feb-16 2026 | $0.9996 | $0.9992 | $1.0001 | $0.9996 | $72,815,473,448 | $183,704,371,758 |
| Feb-15 2026 | $0.9994 | $0.9992 | $1.0002 | $0.9994 | $94,438,285,903 | $183,653,328,136 |
| Feb-14 2026 | $0.9995 | $0.9993 | $1.0000 | $0.9994 | $73,191,043,514 | $183,733,210,970 |
| Feb-13 2026 | $0.9994 | $0.9988 | $1.0001 | $0.999 | $81,350,684,636 | $183,804,984,378 |
| Feb-12 2026 | $0.9993 | $0.9989 | $1.0001 | $0.9991 | $86,887,149,114 | $183,897,767,938 |
| Feb-11 2026 | $0.9993 | $0.999 | $1.0003 | $0.9995 | $95,565,189,490 | $183,907,476,513 |