Cap Marché $2.32T 5.1%
Volume 24h $183.13B 14.16%
BTC % 53.72% 0.01%
ETH % 12.84% 1.71%
Monnaies 28.804 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Tether USDT

Prix historiques de Tether (USDT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-18 2024 $1.0003 $0.9998 $1.0009 $1.0000 $61,948,216,241 $118,938,678,427
Sep-17 2024 $1.0001 $0.9997 $1.0012 $0.9999 $55,703,686,514 $118,715,594,319
Sep-16 2024 $0.9999 $0.9996 $1.0004 $0.9999 $52,356,926,112 $118,689,377,151
Sep-15 2024 $1.0000 $0.9999 $1.0007 $1.0002 $33,558,542,984 $118,810,847,703
Sep-14 2024 $1.0002 $1.0000 $1.0009 $1.0006 $31,313,706,181 $118,608,752,906
Sep-13 2024 $1.0008 $0.9998 $1.0009 $0.9999 $50,547,125,431 $118,422,690,860
Sep-12 2024 $1.0000 $0.9997 $1.0009 $1.0000 $49,498,115,389 $118,381,924,502
Sep-11 2024 $1.0003 $0.9997 $1.0009 $1.0001 $53,904,582,452 $118,415,649,781
Sep-10 2024 $0.9999 $0.9997 $1.0007 $1.0001 $45,009,116,169 $118,364,658,384
Sep-09 2024 $1.0001 $0.9997 $1.0006 $1.0001 $53,690,030,603 $118,214,951,896
Sep-08 2024 $1.0001 $0.9996 $1.0010 $0.9999 $32,748,907,346 $118,212,851,799
Sep-07 2024 $0.9999 $0.9995 $1.0005 $0.9996 $34,350,910,520 $118,187,904,058
Sep-06 2024 $0.9997 $0.999 $1.0006 $0.9997 $76,062,772,042 $118,111,077,784
Sep-05 2024 $0.9997 $0.9993 $1.0007 $0.9998 $47,220,369,922 $118,119,779,064
Sep-04 2024 $0.9999 $0.9996 $1.0010 $0.9997 $57,642,735,660 $118,141,925,553

Analyse historique et de marché du prix de Tether (USDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3489 jours, à partir du jour 02-03-2015.