Cap Marché $3.35T
0.81%
Volume 24h $156.34B
43.03%
BTC % 54.55%
0.14%
ETH % 11.31%
0.79%
Monnaies
34.014
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TerraAI (TAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
| Jun-06 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
| Jun-05 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
| Jun-04 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
| Jun-03 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
| Jun-02 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
| Jun-01 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
| May-31 2024 | $0.109708 | $0.109708 | $0.111996 | $0.111996 | $123 | - |
| May-30 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
| May-29 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
| May-28 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
| May-27 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
| May-26 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
| May-25 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
| May-24 2024 | $0.111996 | $0.111996 | $0.126887 | $0.126887 | $39 | - |