Cap Marché $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TEN (TENFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00046689 | $0.00045962 | $0.00046741 | $0.00046741 | $335 | - |
| Jul-14 2025 | $0.00046741 | $0.00046629 | $0.00050167 | $0.00049444 | - | - |
| Jul-13 2025 | $0.00049444 | $0.00049444 | $0.0005036 | $0.00050118 | $490 | - |
| Jul-12 2025 | $0.000501 | $0.000501 | $0.00050903 | $0.00050464 | - | - |
| Jul-11 2025 | $0.00050452 | $0.00049973 | $0.0005097 | $0.00049973 | $397 | - |
| Jul-10 2025 | $0.00049973 | $0.00048818 | $0.00049973 | $0.00048826 | $149 | - |
| Jul-09 2025 | $0.00048827 | $0.00043524 | $0.00048827 | $0.00048135 | $632 | - |
| Jul-08 2025 | $0.00048135 | $0.00048135 | $0.00049831 | $0.00049831 | - | - |
| Jul-07 2025 | $0.00049831 | $0.00048638 | $0.00049872 | $0.0004868 | - | - |
| Jul-06 2025 | $0.0004868 | $0.00048027 | $0.0004868 | $0.00048027 | - | - |
| Jul-05 2025 | $0.00048027 | $0.00047984 | $0.00048388 | $0.00047984 | - | - |
| Jul-04 2025 | $0.00047984 | $0.00047984 | $0.00048577 | $0.00048577 | - | - |
| Jul-03 2025 | $0.00048577 | $0.00048323 | $0.00048591 | $0.0004859 | - | - |
| Jul-02 2025 | $0.0004859 | $0.00048101 | $0.00048594 | $0.00048101 | - | - |
| Jul-01 2025 | $0.0004806 | $0.00047551 | $0.00048846 | $0.00048845 | $179 | - |