Cap Marché $3.44T
-1.63%
Volume 24h $192.36B
-42.83%
BTC % 54.97%
-0.34%
ETH % 11.45%
-0.17%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TEN (TENFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0006209 | $0.00062089 | $0.00062994 | $0.00062994 | - | - |
| Jan-14 2026 | $0.00062994 | $0.00060602 | $0.00071548 | $0.00062962 | $97 | - |
| Jan-13 2026 | $0.00062962 | $0.00061052 | $0.00062962 | $0.00061052 | - | - |
| Jan-12 2026 | $0.00061052 | $0.00060658 | $0.000611 | $0.00060791 | - | - |
| Jan-11 2026 | $0.00060791 | $0.00060791 | $0.00061368 | $0.00060959 | - | - |
| Jan-10 2026 | $0.0006096 | $0.00060475 | $0.0006133 | $0.00060477 | $75 | - |
| Jan-09 2026 | $0.00060474 | $0.0006023 | $0.00060667 | $0.00060374 | $76 | - |
| Jan-08 2026 | $0.00060374 | $0.00058351 | $0.00064713 | $0.00060706 | $179 | - |
| Jan-07 2026 | $0.00067104 | $0.00060786 | $0.00067697 | $0.00061618 | - | - |
| Jan-06 2026 | $0.00061618 | $0.00060809 | $0.00066702 | $0.00061341 | $1,988 | - |
| Jan-05 2026 | $0.00061341 | $0.00060559 | $0.00068457 | $0.00060575 | - | - |
| Jan-04 2026 | $0.00060563 | $0.00059663 | $0.00064007 | $0.00059663 | - | - |
| Jan-03 2026 | $0.00059652 | $0.00059487 | $0.00059922 | $0.00059895 | $384 | - |
| Jan-02 2026 | $0.00059987 | $0.00058937 | $0.00060316 | $0.00058937 | - | - |
| Jan-01 2026 | $0.00058937 | $0.00058878 | $0.00059508 | $0.00059102 | $64 | - |