Cap Marché $2.38T
-11.85%
Volume 24h $611.17B
46.46%
BTC % 53.92%
-1.4%
ETH % 9.6%
-0.83%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TEN (TENFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00050411 | $0.00050226 | $0.00053857 | $0.00053459 | $2,397 | - |
| Feb-03 2026 | $0.00053716 | $0.00053015 | $0.00054972 | $0.00054351 | $3,174 | - |
| Feb-02 2026 | $0.00054415 | $0.00052763 | $0.00054621 | $0.00053921 | - | - |
| Feb-01 2026 | $0.00053247 | $0.00053207 | $0.00057735 | $0.00054813 | $2,937 | - |
| Jan-31 2026 | $0.00054542 | $0.00054304 | $0.00058762 | $0.00058762 | $979 | - |
| Jan-30 2026 | $0.00058635 | $0.00057652 | $0.00059105 | $0.00059105 | $400 | - |
| Jan-29 2026 | $0.00059057 | $0.00058759 | $0.00065068 | $0.00065065 | $462 | - |
| Jan-28 2026 | $0.00065049 | $0.00059865 | $0.00069528 | $0.00060719 | - | - |
| Jan-27 2026 | $0.00060565 | $0.00059731 | $0.00060565 | $0.00059737 | - | - |
| Jan-26 2026 | $0.00059635 | $0.00059082 | $0.00059635 | $0.00059082 | $101 | - |
| Jan-25 2026 | $0.00058954 | $0.00058948 | $0.00060196 | $0.00060196 | $14 | - |
| Jan-24 2026 | $0.00060216 | $0.00060216 | $0.00060382 | $0.00060382 | - | - |
| Jan-23 2026 | $0.0006037 | $0.00060171 | $0.000609 | $0.00060176 | - | - |
| Jan-22 2026 | $0.00060347 | $0.00060106 | $0.00060642 | $0.00060394 | - | - |
| Jan-21 2026 | $0.00060394 | $0.00059483 | $0.00060416 | $0.00059527 | - | - |