Cap Marché $3.17T
-1.7%
Volume 24h $110.00B
-56.42%
BTC % 55.08%
0.45%
ETH % 11.13%
0.18%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de TEN (TENFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00058088 | $0.00057782 | $0.00058664 | $0.00058226 | - | - |
| Dec-25 2025 | $0.0005843 | $0.00055513 | $0.0006318 | $0.00063154 | $123 | - |
| Dec-24 2025 | $0.00059005 | $0.00058646 | $0.00064835 | $0.00062845 | $3,184 | - |
| Dec-23 2025 | $0.00062823 | $0.00058202 | $0.00062823 | $0.00059522 | $3,670 | - |
| Dec-22 2025 | $0.00059694 | $0.00059694 | $0.00060707 | $0.00060535 | - | - |
| Dec-21 2025 | $0.00060478 | $0.00053979 | $0.00066688 | $0.0006485 | $6,525 | - |
| Dec-20 2025 | $0.0006485 | $0.00060306 | $0.00064861 | $0.00060306 | $1,606 | - |
| Dec-19 2025 | $0.00060306 | $0.00058316 | $0.00066102 | $0.00059847 | - | - |
| Dec-18 2025 | $0.00059847 | $0.0005975 | $0.00067116 | $0.00060381 | $533 | - |
| Dec-17 2025 | $0.00060381 | $0.00060365 | $0.00070781 | $0.00062286 | - | - |
| Dec-16 2025 | $0.00062287 | $0.00061172 | $0.00062295 | $0.00061416 | - | - |
| Dec-15 2025 | $0.00061366 | $0.00061086 | $0.00069164 | $0.00069164 | $584 | - |
| Dec-14 2025 | $0.00069176 | $0.00060857 | $0.00071122 | $0.00063921 | $127 | - |
| Dec-13 2025 | $0.00063921 | $0.00063165 | $0.0007107 | $0.00063165 | - | - |
| Dec-12 2025 | $0.0006304 | $0.00063038 | $0.00063763 | $0.00063416 | - | - |