Cap Marché $2.63T
-1.29%
Volume 24h $163.49B
-20.35%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TEN (TENFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00045115 | $0.00044759 | $0.00045121 | $0.00044888 | $51 | - |
| Apr-10 2026 | $0.00044888 | $0.0004241 | $0.00044888 | $0.00042425 | - | - |
| Apr-09 2026 | $0.00048931 | $0.00043567 | $0.00048948 | $0.00044601 | $125 | - |
| Apr-08 2026 | $0.00044612 | $0.00044612 | $0.00048316 | $0.00045517 | $176 | - |
| Apr-07 2026 | $0.00045291 | $0.00044334 | $0.00045291 | $0.00044478 | $322 | - |
| Apr-06 2026 | $0.00044622 | $0.0004453 | $0.00044854 | $0.00044542 | $2,907 | - |
| Apr-05 2026 | $0.00044235 | $0.00043956 | $0.00047653 | $0.00044186 | $4,071 | - |
| Apr-04 2026 | $0.00044186 | $0.00043835 | $0.00044186 | $0.00043837 | - | - |
| Apr-03 2026 | $0.00043837 | $0.000397 | $0.00050047 | $0.00039863 | - | - |
| Apr-02 2026 | $0.00039862 | $0.00039679 | $0.00045227 | $0.00045227 | - | - |
| Apr-01 2026 | $0.00045247 | $0.00045247 | $0.00052103 | $0.00045461 | $4,185 | - |
| Mar-31 2026 | $0.00045387 | $0.00044752 | $0.00045387 | $0.00045065 | - | - |
| Mar-30 2026 | $0.00045062 | $0.00045015 | $0.00045539 | $0.00045015 | - | - |
| Mar-29 2026 | $0.00044999 | $0.00044999 | $0.0004899 | $0.00045152 | $2,413 | - |
| Mar-28 2026 | $0.00045329 | $0.00045209 | $0.00045538 | $0.00045538 | $200 | - |