Cap Marché $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monnaies
33.999
+85
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Symbol (XYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00492934 | $0.00485557 | $0.00496591 | $0.00494377 | $126,351 | $30,746,137 |
| Jan-07 2026 | $0.00494734 | $0.00494624 | $0.00509228 | $0.00505834 | $125,833 | $30,857,319 |
| Jan-06 2026 | $0.00506609 | $0.00506609 | $0.00516102 | $0.00514687 | $162,540 | $31,596,790 |
| Jan-05 2026 | $0.00514505 | $0.00492369 | $0.00538983 | $0.00501109 | $288,267 | $32,088,078 |
| Jan-04 2026 | $0.00497818 | $0.0049333 | $0.00505416 | $0.00501307 | $139,865 | $31,046,249 |
| Jan-03 2026 | $0.00499054 | $0.00491438 | $0.00499732 | $0.00498192 | $133,823 | $31,122,170 |
| Jan-02 2026 | $0.00498889 | $0.00478614 | $0.00508314 | $0.00478614 | $170,039 | $31,110,757 |
| Jan-01 2026 | $0.00473636 | $0.00473636 | $0.00532592 | $0.00485814 | $245,791 | $29,534,888 |
| Dec-31 2025 | $0.00482321 | $0.00480056 | $0.00494186 | $0.00493261 | $391,969 | $30,075,345 |
| Dec-30 2025 | $0.00496572 | $0.004889 | $0.00513086 | $0.00513086 | $184,348 | $30,962,845 |
| Dec-29 2025 | $0.00513432 | $0.00508395 | $0.00515659 | $0.00511366 | $119,351 | $32,012,943 |
| Dec-28 2025 | $0.00510438 | $0.00507113 | $0.00514555 | $0.00513885 | $156,919 | $31,825,103 |
| Dec-27 2025 | $0.00514748 | $0.00514299 | $0.00516801 | $0.00514903 | $91,420 | $32,092,680 |
| Dec-26 2025 | $0.00514819 | $0.00513234 | $0.005196 | $0.00514606 | $152,860 | $32,095,939 |
| Dec-25 2025 | $0.00515283 | $0.00507206 | $0.00567116 | $0.00521585 | $381,370 | $32,123,715 |