Cap Marché $2.22T
-0.92%
Volume 24h $86.27B
-53.89%
BTC % 52.54%
-0.07%
ETH % 13.64%
0.36%
Monnaies
28.651
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Symbol (XYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.014583 | $0.014476 | $0.01475 | $0.014633 | $198,783 | $86,410,551 |
| Aug-29 2024 | $0.014468 | $0.014093 | $0.014633 | $0.014093 | $261,616 | $85,723,559 |
| Aug-28 2024 | $0.01398 | $0.01398 | $0.014987 | $0.014987 | $366,353 | $82,828,512 |
| Aug-27 2024 | $0.015074 | $0.015074 | $0.015993 | $0.015893 | $301,335 | $89,308,317 |
| Aug-26 2024 | $0.015931 | $0.015828 | $0.016586 | $0.016552 | $147,889 | $94,383,595 |
| Aug-25 2024 | $0.01652 | $0.016338 | $0.016611 | $0.016582 | $192,678 | $97,866,624 |
| Aug-24 2024 | $0.016574 | $0.016369 | $0.016874 | $0.016463 | $224,384 | $98,182,433 |
| Aug-23 2024 | $0.016442 | $0.015708 | $0.016442 | $0.015875 | $191,302 | $97,393,908 |
| Aug-22 2024 | $0.015882 | $0.015882 | $0.01606 | $0.016045 | $132,546 | $94,071,382 |
| Aug-21 2024 | $0.016027 | $0.015781 | $0.016052 | $0.015914 | $189,987 | $94,926,992 |
| Aug-20 2024 | $0.015903 | $0.015256 | $0.01599 | $0.015257 | $204,453 | $94,190,709 |
| Aug-19 2024 | $0.015169 | $0.015056 | $0.015194 | $0.015056 | $134,517 | $89,824,210 |
| Aug-18 2024 | $0.015045 | $0.014771 | $0.015142 | $0.014806 | $157,516 | $89,090,369 |
| Aug-17 2024 | $0.014711 | $0.014705 | $0.014825 | $0.014784 | $142,600 | $87,111,391 |
| Aug-16 2024 | $0.014786 | $0.014534 | $0.014786 | $0.014554 | $160,313 | $87,558,686 |