Cap Marché $2.78T
-1.43%
Volume 24h $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Symbol (XYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00278168 | $0.00277747 | $0.00331471 | $0.00331471 | $392,050 | $17,657,072 |
| Jan-30 2026 | $0.00364477 | $0.00322784 | $0.00364477 | $0.00344882 | $676,560 | $23,134,804 |
| Jan-29 2026 | $0.00343623 | $0.00340301 | $0.0037065 | $0.00370359 | $154,538 | $21,810,301 |
| Jan-28 2026 | $0.00370889 | $0.00368703 | $0.00389268 | $0.00380345 | $174,922 | $23,540,124 |
| Jan-27 2026 | $0.0037784 | $0.00352573 | $0.00452563 | $0.00373239 | $679,414 | $23,980,419 |
| Jan-26 2026 | $0.00389991 | $0.00384354 | $0.00403384 | $0.00384354 | $219,727 | $24,750,719 |
| Jan-25 2026 | $0.00386871 | $0.00382957 | $0.00460136 | $0.00387194 | $730,711 | $24,551,829 |
| Jan-24 2026 | $0.00384322 | $0.00384322 | $0.00390189 | $0.00388283 | $113,595 | $24,389,222 |
| Jan-23 2026 | $0.00388511 | $0.00383999 | $0.00389214 | $0.00386103 | $115,283 | $24,654,128 |
| Jan-22 2026 | $0.00385107 | $0.00383104 | $0.00387027 | $0.00386224 | $111,666 | $24,437,211 |
| Jan-21 2026 | $0.00386825 | $0.00384124 | $0.00395093 | $0.0038731 | $179,579 | $24,545,361 |
| Jan-20 2026 | $0.00388831 | $0.00388831 | $0.00436211 | $0.00415827 | $274,130 | $24,671,803 |
| Jan-19 2026 | $0.00416249 | $0.00415188 | $0.0043915 | $0.0043915 | $146,906 | $26,410,564 |
| Jan-18 2026 | $0.00442005 | $0.00439385 | $0.00444649 | $0.00444348 | $109,274 | $28,043,741 |
| Jan-17 2026 | $0.00444391 | $0.00440002 | $0.00445985 | $0.00442665 | $115,904 | $28,194,117 |