Cap Marché $2.50T
-0.03%
Volume 24h $97.37B
10.62%
BTC % 53.99%
0.22%
ETH % 9.93%
0.1%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Symbol (XYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00274682 | $0.00259871 | $0.00275296 | $0.00268821 | $88,036 | $17,473,877 |
| Apr-03 2026 | $0.00269101 | $0.00269101 | $0.00279743 | $0.00279254 | $91,972 | $17,118,243 |
| Apr-02 2026 | $0.00279745 | $0.00258348 | $0.00282549 | $0.00270326 | $102,684 | $17,794,763 |
| Apr-01 2026 | $0.00270341 | $0.00263312 | $0.00272166 | $0.00265026 | $92,314 | $17,195,967 |
| Mar-31 2026 | $0.00264972 | $0.00263968 | $0.00270869 | $0.0026452 | $86,981 | $16,853,851 |
| Mar-30 2026 | $0.00265155 | $0.00259974 | $0.00265357 | $0.00259974 | $87,694 | $16,864,952 |
| Mar-29 2026 | $0.00261546 | $0.0025254 | $0.00261546 | $0.00258441 | $98,283 | $16,634,776 |
| Mar-28 2026 | $0.00258587 | $0.00256771 | $0.0025931 | $0.00257063 | $85,929 | $16,446,064 |
| Mar-27 2026 | $0.00257006 | $0.00257006 | $0.00268034 | $0.00267793 | $91,906 | $16,344,929 |
| Mar-26 2026 | $0.0026786 | $0.00267624 | $0.00271929 | $0.00271579 | $83,209 | $17,034,635 |
| Mar-25 2026 | $0.00271585 | $0.00270833 | $0.00276422 | $0.00276422 | $86,286 | $17,270,918 |
| Mar-24 2026 | $0.00276307 | $0.00274073 | $0.00281126 | $0.00275255 | $87,676 | $17,570,652 |
| Mar-23 2026 | $0.00278903 | $0.00270695 | $0.00278903 | $0.00278248 | $93,896 | $17,735,128 |
| Mar-22 2026 | $0.00277642 | $0.00277642 | $0.0028469 | $0.00279687 | $90,271 | $17,654,281 |
| Mar-21 2026 | $0.00283677 | $0.00277277 | $0.00296099 | $0.00277663 | $109,949 | $18,037,423 |