Cap Marché $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Monnaies
28.731
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Symbol (XYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.015037 | $0.014962 | $0.015277 | $0.015251 | $214,710 | $91,482,450 |
| Sep-10 2024 | $0.015282 | $0.015239 | $0.015545 | $0.015393 | $193,392 | $92,969,650 |
| Sep-09 2024 | $0.015359 | $0.015155 | $0.015409 | $0.015261 | $127,980 | $93,432,158 |
| Sep-08 2024 | $0.015286 | $0.015046 | $0.015286 | $0.015117 | $152,506 | $92,987,455 |
| Sep-07 2024 | $0.015095 | $0.014725 | $0.015162 | $0.014861 | $135,403 | $91,819,521 |
| Sep-06 2024 | $0.014765 | $0.014413 | $0.014797 | $0.014704 | $226,927 | $89,810,733 |
| Sep-05 2024 | $0.014746 | $0.014736 | $0.015473 | $0.015339 | $224,810 | $87,404,179 |
| Sep-04 2024 | $0.015361 | $0.01453 | $0.015361 | $0.014675 | $243,965 | $91,045,807 |
| Sep-03 2024 | $0.014712 | $0.014694 | $0.014984 | $0.014847 | $148,424 | $87,192,342 |
| Sep-02 2024 | $0.014882 | $0.014326 | $0.014882 | $0.014326 | $178,893 | $88,194,849 |
| Sep-01 2024 | $0.014382 | $0.014382 | $0.014761 | $0.014511 | $193,532 | $85,230,089 |
| Aug-31 2024 | $0.014492 | $0.014479 | $0.014604 | $0.01457 | $112,400 | $85,875,956 |
| Aug-30 2024 | $0.014583 | $0.014476 | $0.01475 | $0.014633 | $198,783 | $86,410,551 |
| Aug-29 2024 | $0.014468 | $0.014093 | $0.014633 | $0.014093 | $261,616 | $85,723,559 |
| Aug-28 2024 | $0.01398 | $0.01398 | $0.014987 | $0.014987 | $366,353 | $82,828,512 |