Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 1 minute depuis
SwftCoin SWFTC

Prix historiques de SwftCoin (SWFTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00636398 $0.00616369 $0.00648179 $0.00631372 $1,437,987 $63,639,814
Oct-23 2025 $0.00628 $0.00623803 $0.00631856 $0.00625529 $1,059,614 $62,800,088
Oct-22 2025 $0.00621883 $0.00619019 $0.00643633 $0.00643633 $1,328,035 $62,188,301
Oct-21 2025 $0.00649122 $0.00649122 $0.00673326 $0.00661696 $1,466,876 $64,912,273
Oct-20 2025 $0.00665076 $0.00652079 $0.00676428 $0.00656978 $1,261,601 $66,507,616
Oct-19 2025 $0.0065927 $0.00620774 $0.00688758 $0.00620774 $4,575,432 $65,927,042
Oct-18 2025 $0.00620651 $0.00615556 $0.00626622 $0.00615556 $1,247,345 $62,065,146
Oct-17 2025 $0.00614444 $0.006085 $0.00647939 $0.00635153 $1,411,716 $61,444,496
Oct-16 2025 $0.00638061 $0.00634352 $0.00682082 $0.00680483 $1,482,710 $63,806,163
Oct-15 2025 $0.00682779 $0.00678758 $0.00711592 $0.00694193 $1,397,770 $68,277,985
Oct-14 2025 $0.00693971 $0.00680774 $0.00735768 $0.00734628 $1,751,461 $69,397,113
Oct-13 2025 $0.00734543 $0.00712328 $0.00736548 $0.00720382 $1,773,462 $73,454,371
Oct-12 2025 $0.00729327 $0.00697079 $0.00736955 $0.00710283 $1,751,967 $72,932,720
Oct-11 2025 $0.00709701 $0.00692117 $0.00729529 $0.00729244 $2,733,024 $70,970,112
Oct-10 2025 $0.00716954 $0.00716954 $0.00825639 $0.00825639 $2,789,280 $71,695,498

Analyse historique et de marché du prix de SwftCoin (SWFTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2846 jours, à partir du jour 09-01-2018.