Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 1 minute depuis
SwftCoin SWFTC

Prix historiques de SwftCoin (SWFTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.00868503 $0.00841231 $0.0088745 $0.00863542 $2,169,962 $86,850,357
Oct-01 2025 $0.008628 $0.00831237 $0.00880949 $0.00831237 $2,606,954 $86,280,092
Sep-30 2025 $0.00822695 $0.00793626 $0.00824858 $0.00806985 $1,997,994 $82,269,578
Sep-29 2025 $0.00807334 $0.00801717 $0.00839494 $0.00839494 $2,224,516 $80,733,453
Sep-28 2025 $0.0083706 $0.00820497 $0.00927653 $0.0082232 $8,781,128 $83,706,065
Sep-27 2025 $0.0081919 $0.00779862 $0.00822687 $0.00779862 $1,663,442 $81,919,054
Sep-26 2025 $0.00784372 $0.00759021 $0.00814543 $0.00778812 $1,878,322 $78,437,240
Sep-25 2025 $0.00775387 $0.00768975 $0.00791006 $0.00791006 $1,332,371 $77,538,752
Sep-24 2025 $0.00791386 $0.00786283 $0.0081372 $0.00804827 $1,638,638 $79,138,643
Sep-23 2025 $0.00809096 $0.00809096 $0.00839939 $0.00825047 $1,601,199 $80,909,645
Sep-22 2025 $0.0083267 $0.00827035 $0.00891875 $0.00891875 $1,927,925 $83,267,085
Sep-21 2025 $0.00899962 $0.00893459 $0.00922396 $0.00893669 $1,339,870 $89,996,238
Sep-20 2025 $0.00895629 $0.00877846 $0.00895629 $0.00888469 $1,369,405 $89,562,957
Sep-19 2025 $0.00890118 $0.00887588 $0.0091287 $0.0091287 $1,350,000 $89,011,861
Sep-18 2025 $0.00905102 $0.00905102 $0.00944629 $0.00905367 $1,715,645 $90,510,205

Analyse historique et de marché du prix de SwftCoin (SWFTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2824 jours, à partir du jour 10-01-2018.