Cap Marché $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Monnaies
33.517
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SwftCoin (SWFTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00636398 | $0.00616369 | $0.00648179 | $0.00631372 | $1,437,987 | $63,639,814 |
| Oct-23 2025 | $0.00628 | $0.00623803 | $0.00631856 | $0.00625529 | $1,059,614 | $62,800,088 |
| Oct-22 2025 | $0.00621883 | $0.00619019 | $0.00643633 | $0.00643633 | $1,328,035 | $62,188,301 |
| Oct-21 2025 | $0.00649122 | $0.00649122 | $0.00673326 | $0.00661696 | $1,466,876 | $64,912,273 |
| Oct-20 2025 | $0.00665076 | $0.00652079 | $0.00676428 | $0.00656978 | $1,261,601 | $66,507,616 |
| Oct-19 2025 | $0.0065927 | $0.00620774 | $0.00688758 | $0.00620774 | $4,575,432 | $65,927,042 |
| Oct-18 2025 | $0.00620651 | $0.00615556 | $0.00626622 | $0.00615556 | $1,247,345 | $62,065,146 |
| Oct-17 2025 | $0.00614444 | $0.006085 | $0.00647939 | $0.00635153 | $1,411,716 | $61,444,496 |
| Oct-16 2025 | $0.00638061 | $0.00634352 | $0.00682082 | $0.00680483 | $1,482,710 | $63,806,163 |
| Oct-15 2025 | $0.00682779 | $0.00678758 | $0.00711592 | $0.00694193 | $1,397,770 | $68,277,985 |
| Oct-14 2025 | $0.00693971 | $0.00680774 | $0.00735768 | $0.00734628 | $1,751,461 | $69,397,113 |
| Oct-13 2025 | $0.00734543 | $0.00712328 | $0.00736548 | $0.00720382 | $1,773,462 | $73,454,371 |
| Oct-12 2025 | $0.00729327 | $0.00697079 | $0.00736955 | $0.00710283 | $1,751,967 | $72,932,720 |
| Oct-11 2025 | $0.00709701 | $0.00692117 | $0.00729529 | $0.00729244 | $2,733,024 | $70,970,112 |
| Oct-10 2025 | $0.00716954 | $0.00716954 | $0.00825639 | $0.00825639 | $2,789,280 | $71,695,498 |