Cap Marché $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monnaies
32.438
+17
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de SWEETS (SWTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | - | - |
| Jul-14 2025 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | - | - |
| Jul-13 2025 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | - | - |
| Jul-12 2025 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | - | - |
| Jul-11 2025 | $803,539,286,118,430 | $803,539,286,118,430 | $803,539,286,118,430 | $803,539,286,118,430 | - | - |
| Jul-10 2025 | $745,912,446,237,270 | $745,912,446,237,270 | $745,912,446,237,270 | $745,912,446,237,270 | - | - |
| Jul-09 2025 | $745,912,446,237,270 | $745,912,446,237,270 | $745,912,446,237,270 | $745,912,446,237,270 | - | - |
| Jul-08 2025 | $745,912,446,237,270 | $743,507,333,307,310 | $745,912,446,237,270 | $743,507,333,307,310 | - | - |
| Jul-07 2025 | $743,507,333,307,310 | $743,507,333,307,310 | $747,017,369,259,740 | $747,017,369,259,740 | - | - |
| Jul-06 2025 | $750,763,391,392,760 | $722,293,521,785,500 | $750,763,391,392,760 | $722,293,521,785,500 | - | - |
| Jul-05 2025 | $722,293,521,785,500 | $722,293,521,785,500 | $745,177,262,158,430 | $745,177,262,158,430 | - | - |
| Jul-04 2025 | $745,177,262,158,430 | $745,177,262,158,430 | $745,177,262,158,430 | $745,177,262,158,430 | - | - |
| Jul-03 2025 | $745,177,262,158,430 | $745,177,262,158,430 | $745,177,262,158,430 | $745,177,262,158,430 | - | - |
| Jul-02 2025 | $745,177,262,158,430 | $745,177,262,158,430 | $745,177,262,158,430 | $745,177,262,158,430 | - | - |
| Jul-01 2025 | $745,177,262,158,430 | $745,177,262,158,430 | $745,177,262,158,430 | $745,177,262,158,430 | - | - |