Cap Marché $2.21T
-3.47%
Volume 24h $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
Monnaies
28.467
+15
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $808,698,903,950,260 | $808,698,903,950,260 | $816,500,724,478,110 | $816,500,724,478,110 | $58 | - |
Aug-13 2024 | $816,500,724,478,110 | $816,500,724,478,110 | $839,805,036,345,380 | $839,805,036,345,380 | $41 | - |
Aug-12 2024 | $839,805,036,345,380 | $839,805,036,345,380 | $865,176,181,286,220 | $865,176,181,286,220 | $2 | - |
Aug-11 2024 | $865,176,181,286,220 | $865,176,181,286,220 | $865,176,181,286,220 | $865,176,181,286,220 | - | - |
Aug-10 2024 | $865,176,181,286,220 | $864,196,981,719,890 | $865,176,181,286,220 | $864,196,981,719,890 | $0 | - |
Aug-09 2024 | $864,196,981,719,890 | $864,196,981,719,890 | $912,737,345,440,400 | $912,737,345,440,400 | $27 | - |
Aug-08 2024 | $856,157,722,564,720 | $856,157,722,564,720 | $865,118,365,153,440 | $865,118,365,153,440 | $29 | - |
Aug-07 2024 | $865,118,365,153,440 | $820,251,750,245,610 | $865,118,365,153,440 | $820,251,750,245,610 | $8 | - |
Aug-06 2024 | $820,251,750,245,610 | $801,899,363,612,910 | $862,260,952,624,150 | $862,260,952,624,150 | $350 | - |
Aug-05 2024 | $862,260,952,624,150 | $862,260,952,624,150 | $862,260,952,624,150 | $862,260,952,624,150 | - | - |
Aug-04 2024 | $862,260,952,624,150 | $862,260,952,624,150 | $862,260,952,624,150 | $862,260,952,624,150 | - | - |
Aug-03 2024 | $862,260,952,624,150 | $862,260,952,624,150 | $879,742,382,491,500 | $879,742,382,491,500 | $18 | - |
Aug-02 2024 | $879,742,382,491,500 | $879,742,382,491,500 | $960,244,340,177,509 | $960,244,340,177,509 | $1 | - |
Aug-01 2024 | $960,244,340,177,509 | $960,244,340,177,509 | $0.0000000010217146653334 | $0.0000000010217146653334 | $10 | - |
Jul-31 2024 | $0.0000000010217146653334 | $0.0000000010043271818376 | $0.0000000010217146653334 | $0.0000000010043271818376 | $0 | - |