Cap Marché $2.22T
3.21%
Volume 24h $142.38B
2.18%
BTC % 53.81%
1.24%
ETH % 12.7%
-0.86%
Monnaies
28.779
+38
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $676,269,339,899,160 | $676,269,339,899,160 | $710,050,691,687,470 | $710,050,691,687,470 | $3 | - |
Sep-15 2024 | $710,050,691,687,470 | $710,050,691,687,470 | $710,050,691,687,470 | $710,050,691,687,470 | - | - |
Sep-14 2024 | $710,050,691,687,470 | $710,050,691,687,470 | $710,050,691,687,470 | $710,050,691,687,470 | - | - |
Sep-13 2024 | $710,050,691,687,470 | $697,437,363,591,870 | $710,050,691,687,470 | $697,437,363,591,870 | $30 | - |
Sep-12 2024 | $697,437,363,591,870 | $661,266,321,192,310 | $697,544,494,085,690 | $661,266,321,192,310 | $6 | - |
Sep-11 2024 | $661,266,321,192,310 | $661,266,321,192,310 | $703,866,858,668,240 | $703,866,858,668,240 | $24 | - |
Sep-10 2024 | $703,866,858,668,240 | $684,707,844,859,880 | $703,866,858,668,240 | $684,707,844,859,880 | $3 | - |
Sep-09 2024 | $684,707,844,859,880 | $662,908,770,579,020 | $684,707,844,859,880 | $663,339,541,388,970 | $55 | - |
Sep-08 2024 | $663,339,541,388,970 | $642,110,090,742,350 | $663,339,541,388,970 | $642,110,090,742,350 | $7 | - |
Sep-07 2024 | $642,110,090,742,350 | $642,110,090,742,350 | $642,110,090,742,350 | $642,110,090,742,350 | - | - |
Sep-06 2024 | $642,110,090,742,350 | $642,110,090,742,350 | $741,632,374,785,350 | $741,632,374,785,350 | $2,170 | - |
Sep-05 2024 | $741,632,374,785,350 | $741,632,374,785,350 | $741,632,374,785,350 | $741,632,374,785,350 | - | - |
Sep-04 2024 | $741,632,374,785,350 | $720,089,462,517,150 | $741,632,374,785,350 | $720,089,462,517,150 | $0 | - |
Sep-03 2024 | $720,089,462,517,150 | $720,089,462,517,150 | $746,658,186,279,090 | $721,499,656,469,960 | $6 | - |
Sep-02 2024 | $721,499,656,469,960 | $721,499,656,469,960 | $736,870,354,809,950 | $736,870,354,809,950 | $1 | - |