Cap Marché $2.06T
-8.62%
Volume 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $862,260,952,624,150 | $862,260,952,624,150 | $862,260,952,624,150 | $862,260,952,624,150 | - | - |
Aug-03 2024 | $862,260,952,624,150 | $862,260,952,624,150 | $879,742,382,491,500 | $879,742,382,491,500 | $18 | - |
Aug-02 2024 | $879,742,382,491,500 | $879,742,382,491,500 | $960,244,340,177,509 | $960,244,340,177,509 | $1 | - |
Aug-01 2024 | $960,244,340,177,509 | $960,244,340,177,509 | $0.0000000010217146653334 | $0.0000000010217146653334 | $10 | - |
Jul-31 2024 | $0.0000000010217146653334 | $0.0000000010043271818376 | $0.0000000010217146653334 | $0.0000000010043271818376 | $0 | - |
Jul-30 2024 | $0.0000000010043271818376 | $0.0000000010043271818376 | $0.0000000010594755258016 | $0.0000000010594755258016 | $1 | - |
Jul-29 2024 | $0.0000000010594755258016 | $0.0000000010365815125414 | $0.0000000011035719252728 | $0.0000000010365815125414 | $12 | - |
Jul-28 2024 | $0.0000000010365815125414 | $0.0000000010365815125414 | $0.000000001048631930553 | $0.0000000010391791177058 | $7 | - |
Jul-27 2024 | $0.0000000010284059647633 | $972,681,364,086,230 | $0.0000000010676818533669 | $972,681,364,086,230 | $261 | - |
Jul-26 2024 | $972,681,364,086,230 | $972,681,364,086,230 | $972,681,364,086,230 | $972,681,364,086,230 | - | - |
Jul-25 2024 | $972,681,364,086,230 | $972,681,364,086,230 | $0.0000000010267700883912 | $0.0000000010267700883912 | $36 | - |
Jul-24 2024 | $0.0000000010267700883912 | $984,399,688,830,189 | $0.0000000010267700883912 | $0.0000000010167205702695 | $16 | - |
Jul-23 2024 | $0.0000000010167205702695 | $998,480,732,101,290 | $0.000000001028033475004499 | $0.000000001028033475004499 | $52 | - |
Jul-22 2024 | $0.000000001028033475004499 | $994,893,782,057,720 | $0.000000001028033475004499 | $994,893,782,057,720 | $14 | - |
Jul-21 2024 | $994,893,782,057,720 | $978,589,811,681,150 | $994,893,782,057,720 | $983,151,310,358,910 | $8 | - |