Cap Marché $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000000141 | $0.0000000141 | $0.0000000142 | $0.0000000142 | - | - |
Aug-17 2025 | $0.0000000142 | $0.0000000139 | $0.0000000142 | $0.0000000139 | - | - |
Aug-16 2025 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
Aug-15 2025 | $0.0000000138 | $0.0000000137 | $0.0000000142 | $0.0000000142 | - | - |
Aug-14 2025 | $0.0000000142 | $0.000000014 | $0.0000000142 | $0.000000014 | - | - |
Aug-13 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-12 2025 | $0.000000014 | $0.0000000134 | $0.000000014 | $0.0000000134 | - | - |
Aug-11 2025 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
Aug-10 2025 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | - | - |
Aug-09 2025 | $0.0000000135 | $0.0000000133 | $0.0000000135 | $0.0000000133 | - | - |
Aug-08 2025 | $0.0000000133 | $0.0000000128 | $0.0000000133 | $0.0000000128 | - | - |
Aug-07 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Aug-06 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Aug-05 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Aug-04 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |