Cap Marché $2.58T
-0.08%
Volume 24h $161.22B
19.11%
BTC % 51.46%
-0.81%
ETH % 15.46%
1.61%
Monnaies
28.284
+13
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Steakd (SDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | $191 | - |
| Jul-27 2024 | $0.000000017 | $0.000000017 | $0.0000000172 | $0.0000000172 | $1,226 | - |
| Jul-26 2024 | $0.0000000172 | $0.0000000171 | $0.0000000174 | $0.0000000171 | $5,140 | - |
| Jul-25 2024 | $0.0000000171 | $0.0000000171 | $0.0000000181 | $0.0000000181 | $3,177 | - |
| Jul-24 2024 | $0.0000000181 | $0.000000018 | $0.0000000181 | $0.000000018 | $767 | - |
| Jul-23 2024 | $0.0000000181 | $0.0000000181 | $0.0000000182 | $0.0000000182 | $1,351 | - |
| Jul-22 2024 | $0.0000000184 | $0.0000000183 | $0.0000000187 | $0.0000000187 | $828 | - |
| Jul-21 2024 | $0.0000000186 | $0.0000000185 | $0.0000000186 | $0.0000000185 | $16 | - |
| Jul-20 2024 | $0.0000000185 | $0.0000000184 | $0.0000000185 | $0.0000000185 | $279 | - |
| Jul-19 2024 | $0.0000000185 | $0.0000000178 | $0.0000000185 | $0.0000000178 | $295 | - |
| Jul-18 2024 | $0.0000000178 | $0.0000000178 | $0.0000000183 | $0.0000000183 | $988 | - |
| Jul-17 2024 | $0.0000000183 | $0.0000000181 | $0.0000000183 | $0.0000000181 | $1,755 | - |
| Jul-16 2024 | $0.000000018 | $0.0000000178 | $0.000000018 | $0.0000000179 | $1,203 | - |
| Jul-15 2024 | $0.0000000179 | $0.0000000165 | $0.0000000179 | $0.0000000165 | $132 | - |
| Jul-14 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |