Cap Marché $3.20T
-3.07%
Volume 24h $415.26B
15.23%
BTC % 54.4%
-0.44%
ETH % 10.76%
-1.3%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Steakd (SDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000149 | $0.0000000149 | $0.0000000154 | $0.0000000154 | - | - |
| Nov-18 2025 | $0.0000000154 | $0.0000000154 | $0.0000000155 | $0.0000000155 | - | - |
| Nov-17 2025 | $0.0000000155 | $0.0000000151 | $0.0000000155 | $0.0000000151 | - | - |
| Nov-16 2025 | $0.0000000151 | $0.0000000151 | $0.0000000156 | $0.0000000154 | - | - |
| Nov-15 2025 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Nov-14 2025 | $0.0000000154 | $0.0000000147 | $0.0000000158 | $0.0000000158 | - | - |
| Nov-13 2025 | $0.0000000158 | $0.0000000155 | $0.0000000158 | $0.0000000155 | - | - |
| Nov-12 2025 | $0.0000000155 | $0.0000000155 | $0.0000000159 | $0.0000000159 | - | - |
| Nov-11 2025 | $0.0000000159 | $0.0000000159 | $0.0000000168 | $0.0000000167 | - | - |
| Nov-10 2025 | $0.0000000167 | $0.0000000166 | $0.0000000167 | $0.0000000166 | - | - |
| Nov-09 2025 | $0.0000000167 | $0.0000000165 | $0.0000000167 | $0.0000000167 | - | - |
| Nov-08 2025 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Nov-07 2025 | $0.0000000167 | $0.0000000161 | $0.0000000167 | $0.0000000162 | $2,000 | - |
| Nov-06 2025 | $0.0000000162 | $0.0000000157 | $0.0000000163 | $0.0000000163 | - | - |
| Nov-05 2025 | $0.0000000163 | $0.0000000154 | $0.0000000163 | $0.0000000154 | - | - |