Cap Marché $3.45T
0.25%
Volume 24h $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
Monnaies
32.173
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Steakd (SDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000000009343278047369501 | $0.000000009343278047369501 | $0.000000009343278047369501 | $0.000000009343278047369501 | - | - |
| Jun-17 2025 | $0.000000009343278047369501 | $0.000000009343278047369501 | $0.0000000094857499093835 | $0.0000000094857499093835 | - | - |
| Jun-16 2025 | $0.0000000094857499093835 | $0.0000000093531784452048 | $0.0000000096250038943178 | $0.0000000096250038943178 | - | - |
| Jun-15 2025 | $0.0000000096250038943178 | $0.0000000096250038943178 | $0.0000000096250038943178 | $0.0000000096250038943178 | - | - |
| Jun-14 2025 | $0.0000000096250038943178 | $0.0000000096250038943178 | $0.0000000096250038943178 | $0.0000000096250038943178 | - | - |
| Jun-13 2025 | $0.0000000096250038943178 | $0.0000000096250038943178 | $0.0000000096250038943178 | $0.0000000096250038943178 | - | - |
| Jun-12 2025 | $0.0000000096250038943178 | $0.000000009594517103043 | $0.000000009637366101306001 | $0.000000009637366101306001 | - | - |
| Jun-11 2025 | $0.000000009524563964673301 | $0.000000009524563964673301 | $0.000000009524563964673301 | $0.000000009524563964673301 | - | - |
| Jun-10 2025 | $0.000000009524563964673301 | $0.000000009524563964673301 | $0.0000000096627617250761 | $0.0000000096627617250761 | - | - |
| Jun-09 2025 | $0.0000000096627617250761 | $0.000000009510572323625401 | $0.0000000096627617250761 | $0.000000009510572323625401 | - | - |
| Jun-08 2025 | $0.000000009510572323625401 | $0.000000009486685027528 | $0.000000009510572323625401 | $0.000000009489081434319101 | - | - |
| Jun-07 2025 | $0.000000009319142921471501 | $0.000000009319142921471501 | $0.000000009319142921471501 | $0.000000009319142921471501 | - | - |
| Jun-06 2025 | $0.000000009319142921471501 | $0.0000000093036193154156 | $0.0000000096668917480525 | $0.0000000096668917480525 | - | - |
| Jun-05 2025 | $0.0000000096668917480525 | $0.0000000096668917480525 | $0.000000009719716720328001 | $0.000000009719716720328001 | - | - |
| Jun-04 2025 | $0.000000009719716720328001 | $0.0000000096468107724755 | $0.000000009719716720328001 | $0.000000009678054494799901 | - | - |