Cap Marché $4.21T 2.75%
Volume 24h $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 4 Secondes depuis
Starknet Token STRK

Prix historiques de Starknet Token (STRK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.123278 $0.118258 $0.123603 $0.121349 $26,151,742 $502,620,455
Sep-27 2025 $0.121234 $0.118131 $0.122861 $0.118869 $29,862,890 $494,289,161
Sep-26 2025 $0.118938 $0.113414 $0.120032 $0.114146 $31,049,203 $484,928,878
Sep-25 2025 $0.11391 $0.112628 $0.123314 $0.123314 $41,616,392 $464,428,397
Sep-24 2025 $0.123181 $0.116544 $0.124885 $0.117738 $30,151,064 $502,227,095
Sep-23 2025 $0.117875 $0.115247 $0.121133 $0.118965 $33,466,820 $480,594,099
Sep-22 2025 $0.119 $0.114703 $0.129441 $0.128891 $59,246,899 $485,178,943
Sep-21 2025 $0.129051 $0.129028 $0.132406 $0.129979 $29,469,168 $526,159,840
Sep-20 2025 $0.130015 $0.127102 $0.133344 $0.127883 $29,234,485 $530,091,887
Sep-19 2025 $0.127817 $0.126734 $0.139197 $0.137389 $44,876,770 $521,128,248
Sep-18 2025 $0.13737 $0.136355 $0.140515 $0.137983 $46,134,936 $560,077,704
Sep-17 2025 $0.13793 $0.130379 $0.138753 $0.135265 $37,449,371 $562,358,755
Sep-16 2025 $0.135294 $0.128088 $0.136627 $0.131394 $45,226,985 $551,613,353
Sep-15 2025 $0.131425 $0.129724 $0.144021 $0.131755 $117,664,587 $535,837,861
Sep-14 2025 $0.131783 $0.130674 $0.138218 $0.138053 $28,161,095 $537,298,141

Analyse historique et de marché du prix de Starknet Token (STRK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 587 jours, à partir du jour 21-02-2024.