Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 52 Secondes depuis
Starknet Token STRK

Prix historiques de Starknet Token (STRK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.128056 $0.123515 $0.128712 $0.124226 $26,895,744 $522,104,557
Sep-07 2025 $0.124225 $0.121686 $0.125074 $0.121686 $18,835,075 $506,483,879
Sep-06 2025 $0.121657 $0.120455 $0.124911 $0.124301 $18,544,632 $496,012,304
Sep-05 2025 $0.124329 $0.1199 $0.125766 $0.1199 $28,013,636 $506,905,655
Sep-04 2025 $0.119921 $0.118405 $0.12459 $0.124207 $35,169,751 $488,936,320
Sep-03 2025 $0.124137 $0.12144 $0.125387 $0.123652 $24,818,045 $506,125,722
Sep-02 2025 $0.123593 $0.120613 $0.124705 $0.121278 $32,409,337 $503,907,233
Sep-01 2025 $0.121277 $0.120262 $0.129648 $0.12561 $32,914,220 $494,462,245
Aug-31 2025 $0.125673 $0.125673 $0.130071 $0.127887 $21,599,473 $482,042,467
Aug-30 2025 $0.127765 $0.123637 $0.12866 $0.126803 $21,573,435 $490,066,824
Aug-29 2025 $0.126804 $0.124446 $0.133893 $0.133815 $43,733,967 $486,380,726
Aug-28 2025 $0.133757 $0.128912 $0.136399 $0.129702 $34,669,938 $513,053,258
Aug-27 2025 $0.129533 $0.12875 $0.132577 $0.130537 $30,071,570 $496,849,875
Aug-26 2025 $0.130517 $0.124409 $0.131963 $0.12529 $37,443,340 $500,624,875
Aug-25 2025 $0.125534 $0.123245 $0.14235 $0.139634 $52,594,948 $481,511,825

Analyse historique et de marché du prix de Starknet Token (STRK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 567 jours, à partir du jour 20-02-2024.