Cap Marché $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Starknet Token (STRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.359458 | $0.35667 | $0.368983 | $0.36251 | $38,299,300 | $582,310,966 |
| Aug-17 2024 | $0.362505 | $0.350852 | $0.367094 | $0.354213 | $39,388,689 | $587,247,881 |
| Aug-16 2024 | $0.354645 | $0.3473 | $0.376378 | $0.367158 | $50,846,388 | $574,514,347 |
| Aug-15 2024 | $0.366661 | $0.355655 | $0.404277 | $0.402275 | $54,102,971 | $593,980,613 |
| Aug-14 2024 | $0.402924 | $0.395154 | $0.421205 | $0.403208 | $58,197,649 | $652,725,556 |
| Aug-13 2024 | $0.402691 | $0.384184 | $0.413924 | $0.407515 | $50,457,670 | $652,348,186 |
| Aug-12 2024 | $0.408288 | $0.357634 | $0.413537 | $0.363474 | $68,582,125 | $661,415,150 |
| Aug-11 2024 | $0.36376 | $0.363381 | $0.406139 | $0.396684 | $40,428,509 | $589,281,203 |
| Aug-10 2024 | $0.396663 | $0.379003 | $0.408393 | $0.38318 | $44,073,258 | $642,583,283 |
| Aug-09 2024 | $0.383858 | $0.372547 | $0.397934 | $0.396551 | $46,499,263 | $621,839,274 |
| Aug-08 2024 | $0.397067 | $0.340832 | $0.400621 | $0.346054 | $65,867,207 | $643,237,106 |
| Aug-07 2024 | $0.34534 | $0.341645 | $0.384591 | $0.37169 | $76,478,884 | $559,440,212 |
| Aug-06 2024 | $0.371584 | $0.35027 | $0.389933 | $0.35027 | $93,299,259 | $601,955,042 |
| Aug-05 2024 | $0.350549 | $0.321974 | $0.401696 | $0.399346 | $183,294,470 | $567,879,941 |
| Aug-04 2024 | $0.399584 | $0.375897 | $0.414495 | $0.404428 | $77,790,834 | $647,315,168 |