Cap Marché $2.50T
-1.58%
Volume 24h $142.96B
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
Monnaies
28.129
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Staked NEAR (STNEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $8.113 | $7.921 | $8.457 | $8.204 | $20,452 | $3,363,164 |
| Jul-16 2024 | $8.065 | $7.703 | $8.139 | $7.703 | $31,997 | $3,343,152 |
| Jul-15 2024 | $7.703 | $7.100 | $7.703 | $7.100 | $13,390 | $3,193,180 |
| Jul-14 2024 | $7.050 | $6.878 | $7.143 | $6.878 | $1,807 | $2,922,554 |
| Jul-13 2024 | $6.878 | $6.676 | $6.878 | $6.744 | $19,176 | $2,851,065 |
| Jul-12 2024 | $6.716 | $6.247 | $6.717 | $6.418 | $3,142 | $2,784,166 |
| Jul-11 2024 | $6.418 | $5.997 | $6.564 | $6.007 | $2,736 | $2,660,391 |
| Jul-10 2024 | $6.011 | $5.867 | $6.168 | $5.923 | $3,499 | $2,491,753 |
| Jul-09 2024 | $5.951 | $5.829 | $5.951 | $5.857 | $10,826 | $2,466,874 |
| Jul-08 2024 | $5.857 | $5.502 | $6.169 | $5.748 | $15,043 | $2,428,089 |
| Jul-07 2024 | $5.813 | $5.813 | $6.310 | $6.310 | $94,438 | $2,409,694 |
| Jul-06 2024 | $6.292 | $5.750 | $6.292 | $5.792 | $7,923 | $2,608,102 |
| Jul-05 2024 | $5.792 | $5.288 | $5.915 | $5.915 | $178,622 | $2,401,088 |
| Jul-04 2024 | $6.234 | $6.231 | $6.546 | $6.546 | $15,998 | $2,584,196 |
| Jul-03 2024 | $6.598 | $6.576 | $7.189 | $7.189 | $12,041 | $2,735,291 |