Cap Marché $3.93T 0.76%
Volume 24h $352.88B -14.27%
BTC % 55.41% 0.36%
ETH % 11.75% 0.34%
Monnaies 33.579 +11
Échanges 885
Dernière mise à jour 1 minute depuis
SquidGrow SQGROW

Prix historiques de SquidGrow (SQGROW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2025 $0.011023 $0.010233 $0.011649 $0.010791 $209,826 $11,023,569
Oct-29 2025 $0.010589 $0.00935553 $0.010589 $0.00936495 $148,795 $10,589,649
Oct-28 2025 $0.00931209 $0.00902288 $0.00958793 $0.00902327 $75,853 $9,312,094
Oct-27 2025 $0.00902175 $0.00841364 $0.00918601 $0.00861558 $149,190 $9,021,757
Oct-26 2025 $0.00869125 $0.00816522 $0.00883956 $0.00873468 $151,012 $8,691,256
Oct-25 2025 $0.00867407 $0.00823921 $0.00883212 $0.00870058 $126,861 $8,674,074
Oct-24 2025 $0.00889887 $0.00860791 $0.00909028 $0.00908112 $112,982 $8,898,875
Oct-23 2025 $0.00907878 $0.00802521 $0.00916502 $0.0083626 $136,145 $9,078,788
Oct-22 2025 $0.00836871 $0.00836871 $0.00875112 $0.00864358 $168,180 $8,368,716
Oct-21 2025 $0.00874425 $0.008595 $0.00907807 $0.00865527 $89,758 $8,744,255
Oct-20 2025 $0.0086324 $0.00845951 $0.00886863 $0.0087437 $49,551 $8,632,409
Oct-19 2025 $0.00876495 $0.00847493 $0.00878057 $0.00849466 $63,251 $8,764,954
Oct-18 2025 $0.00849865 $0.00839514 $0.0085356 $0.00839514 $58,891 $8,498,658
Oct-17 2025 $0.00840248 $0.00819447 $0.00871962 $0.00863845 $97,212 $8,402,481
Oct-16 2025 $0.00864652 $0.00861344 $0.00970457 $0.00960711 $106,608 $8,646,523

Analyse historique et de marché du prix de SquidGrow (SQGROW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1192 jours, à partir du jour 27-07-2022.