Cap Marché $3.49T
0.83%
Volume 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Monnaies
32.183
+17
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de SquidGrow (SQGROW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00734972 | $0.00718357 | $0.00734972 | $0.00718357 | $113,102 | $7,349,724 |
| Jun-18 2025 | $0.00718367 | $0.00684089 | $0.00719726 | $0.00697867 | $107,453 | $7,183,674 |
| Jun-17 2025 | $0.00704981 | $0.00690331 | $0.00757174 | $0.00741675 | $92,767 | $7,049,815 |
| Jun-16 2025 | $0.00742064 | $0.00716345 | $0.00753521 | $0.00719225 | $95,995 | $7,420,646 |
| Jun-15 2025 | $0.00705317 | $0.00689438 | $0.00711788 | $0.00704328 | $67,620 | $7,053,180 |
| Jun-14 2025 | $0.00703839 | $0.006773 | $0.00721021 | $0.00721021 | $182,077 | $7,038,397 |
| Jun-13 2025 | $0.00721304 | $0.00692999 | $0.0073335 | $0.0073335 | $174,070 | $7,213,046 |
| Jun-12 2025 | $0.00730251 | $0.00730251 | $0.00765574 | $0.00764705 | $125,832 | $7,302,516 |
| Jun-11 2025 | $0.00765078 | $0.00746406 | $0.00782384 | $0.00761303 | $73,571 | $7,650,782 |
| Jun-10 2025 | $0.00761597 | $0.00735663 | $0.00761597 | $0.00735663 | $107,481 | $7,615,973 |
| Jun-09 2025 | $0.00733 | $0.00705771 | $0.0076597 | $0.0076597 | $113,934 | $7,330,004 |
| Jun-08 2025 | $0.00751158 | $0.00738704 | $0.00819092 | $0.00819092 | $152,674 | $7,511,581 |
| Jun-07 2025 | $0.00799866 | $0.00799866 | $0.00809607 | $0.00806582 | $140,188 | $7,998,661 |
| Jun-06 2025 | $0.00805913 | $0.00741246 | $0.00810439 | $0.00744619 | $123,785 | $8,059,134 |
| Jun-05 2025 | $0.00664402 | $0.00664402 | $0.00893894 | $0.00891456 | $304,468 | $6,644,025 |