Cap Marché $4.58T 2.18%
Volume 24h $400.70B 7.82%
BTC % 54.29% -0.55%
ETH % 12.34% 1.62%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 1 minute depuis
SquidGrow SQGROW

Prix historiques de SquidGrow (SQGROW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00987145 $0.00968028 $0.010216 $0.00968028 $47,080 $9,871,454
Oct-04 2025 $0.00969393 $0.008333 $0.00969393 $0.00841022 $122,464 $9,693,935
Oct-03 2025 $0.00841976 $0.00819767 $0.00852432 $0.00819767 $70,416 $8,419,764
Oct-02 2025 $0.00818781 $0.00770981 $0.00818781 $0.00787425 $79,292 $8,187,815
Oct-01 2025 $0.00782187 $0.00764877 $0.00786638 $0.00781098 $67,500 $7,821,871
Sep-30 2025 $0.00783573 $0.0075782 $0.00820644 $0.00817097 $50,158 $7,835,739
Sep-29 2025 $0.00817208 $0.0079043 $0.00826631 $0.00815265 $102,900 $8,172,083
Sep-28 2025 $0.00796196 $0.00766171 $0.00796196 $0.00788508 $48,484 $7,961,961
Sep-27 2025 $0.00788972 $0.0076183 $0.0079042 $0.00762016 $103,982 $7,889,720
Sep-26 2025 $0.00760154 $0.00734426 $0.0076152 $0.00739342 $72,332 $7,601,547
Sep-25 2025 $0.0073887 $0.00726345 $0.00760847 $0.00743783 $137,763 $7,388,703
Sep-24 2025 $0.00753736 $0.00723057 $0.00822959 $0.00822146 $177,450 $7,537,363
Sep-23 2025 $0.00822254 $0.00778041 $0.00851538 $0.00778041 $257,794 $8,222,541
Sep-22 2025 $0.00774461 $0.00771689 $0.00932021 $0.00932021 $135,672 $7,744,611
Sep-21 2025 $0.00934361 $0.00861546 $0.00935317 $0.00921238 $123,389 $9,343,615

Analyse historique et de marché du prix de SquidGrow (SQGROW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1167 jours, à partir du jour 28-07-2022.