Cap Marché $4.31T
1.81%
Volume 24h $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
Monnaies
33.133
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Speed Star SPEED (SPEED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
| Sep-02 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
| Sep-01 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
| Aug-31 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
| Aug-30 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
| Aug-29 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
| Aug-28 2025 | $0.0000017149 | $0.0000016976 | $0.0000017149 | $0.0000016976 | - | - |
| Aug-27 2025 | $0.0000016976 | $0.0000016976 | $0.0000016976 | $0.0000016976 | - | - |
| Aug-26 2025 | $0.0000016976 | $0.0000016976 | $0.0000017088 | $0.0000017088 | - | - |
| Aug-25 2025 | $0.0000017057 | $0.0000016859 | $0.0000017093 | $0.0000016859 | $1 | - |
| Aug-24 2025 | $0.0000016859 | $0.0000016807 | $0.0000016859 | $0.0000016807 | - | - |
| Aug-23 2025 | $0.0000016807 | $0.0000016807 | $0.0000016807 | $0.0000016807 | - | - |
| Aug-22 2025 | $0.0000016807 | $0.0000016807 | $0.0000016821 | $0.0000016821 | - | - |
| Aug-21 2025 | $0.0000016821 | $0.0000016821 | $0.0000016821 | $0.0000016821 | - | - |
| Aug-20 2025 | $0.0000016821 | $0.0000016821 | $0.0000016821 | $0.0000016821 | - | - |