Cap Marché $4.59T
2.17%
Volume 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
Sep-02 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
Sep-01 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
Aug-31 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
Aug-30 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
Aug-29 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
Aug-28 2025 | $0.0000017149 | $0.0000016976 | $0.0000017149 | $0.0000016976 | - | - |
Aug-27 2025 | $0.0000016976 | $0.0000016976 | $0.0000016976 | $0.0000016976 | - | - |
Aug-26 2025 | $0.0000016976 | $0.0000016976 | $0.0000017088 | $0.0000017088 | - | - |
Aug-25 2025 | $0.0000017057 | $0.0000016859 | $0.0000017093 | $0.0000016859 | $1 | - |
Aug-24 2025 | $0.0000016859 | $0.0000016807 | $0.0000016859 | $0.0000016807 | - | - |
Aug-23 2025 | $0.0000016807 | $0.0000016807 | $0.0000016807 | $0.0000016807 | - | - |
Aug-22 2025 | $0.0000016807 | $0.0000016807 | $0.0000016821 | $0.0000016821 | - | - |
Aug-21 2025 | $0.0000016821 | $0.0000016821 | $0.0000016821 | $0.0000016821 | - | - |
Aug-20 2025 | $0.0000016821 | $0.0000016821 | $0.0000016821 | $0.0000016821 | - | - |