Cap Marché $2.26T
-0.83%
Volume 24h $91.88B
-28.98%
BTC % 52.87%
0.13%
ETH % 13.97%
0.35%
Monnaies
28.430
+1
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0000018858 | $0.0000018858 | $0.0000018858 | $0.0000018858 | - | - |
Aug-09 2024 | $0.0000018858 | $0.0000018858 | $0.0000018858 | $0.0000018858 | - | - |
Aug-08 2024 | $0.0000018858 | $0.0000018858 | $0.0000018858 | $0.0000018858 | - | - |
Aug-07 2024 | $0.0000018858 | $0.0000018804 | $0.0000018858 | $0.0000018804 | $1 | - |
Aug-06 2024 | $0.0000018804 | $0.0000018643 | $0.0000018804 | $0.0000018643 | $0 | - |
Aug-05 2024 | $0.0000018643 | $0.0000018458 | $0.0000018697 | $0.0000018697 | $2 | - |
Aug-04 2024 | $0.0000018697 | $0.0000018685 | $0.0000018918 | $0.0000018685 | $1 | - |
Aug-03 2024 | $0.0000018685 | $0.0000018685 | $0.0000018685 | $0.0000018685 | - | - |
Aug-02 2024 | $0.0000018685 | $0.0000018685 | $0.0000018909 | $0.0000018841 | $2 | - |
Aug-01 2024 | $0.0000018869 | $0.000001866 | $0.0000019374 | $0.0000019374 | $7 | - |
Jul-31 2024 | $0.0000019374 | $0.0000019374 | $0.0000019593 | $0.0000019539 | $1 | - |
Jul-30 2024 | $0.0000019539 | $0.0000019539 | $0.0000019884 | $0.0000019884 | $1 | - |
Jul-29 2024 | $0.0000019884 | $0.0000019521 | $0.0000019884 | $0.0000019624 | $2 | - |
Jul-28 2024 | $0.0000019624 | $0.0000019587 | $0.0000019624 | $0.0000019587 | $0 | - |
Jul-27 2024 | $0.0000019587 | $0.000001928 | $0.0000019598 | $0.000001928 | $1 | - |