Cap Marché $2.18T
0.14%
Volume 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Speed Star SPEED (SPEED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000018858 | $0.0000018804 | $0.0000018858 | $0.0000018804 | $1 | - |
| Aug-06 2024 | $0.0000018804 | $0.0000018643 | $0.0000018804 | $0.0000018643 | $0 | - |
| Aug-05 2024 | $0.0000018643 | $0.0000018458 | $0.0000018697 | $0.0000018697 | $2 | - |
| Aug-04 2024 | $0.0000018697 | $0.0000018685 | $0.0000018918 | $0.0000018685 | $1 | - |
| Aug-03 2024 | $0.0000018685 | $0.0000018685 | $0.0000018685 | $0.0000018685 | - | - |
| Aug-02 2024 | $0.0000018685 | $0.0000018685 | $0.0000018909 | $0.0000018841 | $2 | - |
| Aug-01 2024 | $0.0000018869 | $0.000001866 | $0.0000019374 | $0.0000019374 | $7 | - |
| Jul-31 2024 | $0.0000019374 | $0.0000019374 | $0.0000019593 | $0.0000019539 | $1 | - |
| Jul-30 2024 | $0.0000019539 | $0.0000019539 | $0.0000019884 | $0.0000019884 | $1 | - |
| Jul-29 2024 | $0.0000019884 | $0.0000019521 | $0.0000019884 | $0.0000019624 | $2 | - |
| Jul-28 2024 | $0.0000019624 | $0.0000019587 | $0.0000019624 | $0.0000019587 | $0 | - |
| Jul-27 2024 | $0.0000019587 | $0.000001928 | $0.0000019598 | $0.000001928 | $1 | - |
| Jul-26 2024 | $0.000001928 | $0.000001928 | $0.000001928 | $0.000001928 | - | - |
| Jul-25 2024 | $0.000001928 | $0.000001928 | $0.0000019615 | $0.0000019615 | $2 | - |
| Jul-24 2024 | $0.0000019615 | $0.0000019615 | $0.0000019615 | $0.0000019615 | - | - |