Cap Marché $4.04T 3.63%
Volume 24h $328.55B 37.87%
BTC % 54.89% 0.18%
ETH % 12.15% 0.57%
Monnaies 33.451 +2
Échanges 885
Dernière mise à jour 57 Secondes depuis
Solana SOL

Prix historiques de Solana (SOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-19 2025 $187.79 $183.48 $192.16 $187.63 $4,863,227,045 $102,616,425,038
Oct-18 2025 $187.66 $182.10 $188.22 $182.14 $4,108,902,789 $102,641,416,391
Oct-17 2025 $182.03 $175.04 $187.38 $184.75 $10,401,735,741 $99,543,111,466
Oct-16 2025 $184.67 $182.74 $197.84 $193.97 $10,041,589,339 $100,985,168,623
Oct-15 2025 $194.00 $192.74 $208.23 $202.60 $9,868,520,800 $106,064,813,802
Oct-14 2025 $202.43 $191.76 $210.89 $208.87 $13,601,707,709 $110,672,152,876
Oct-13 2025 $208.28 $192.12 $209.18 $197.08 $11,467,055,324 $113,839,613,849
Oct-12 2025 $197.50 $173.54 $198.32 $177.87 $11,793,392,747 $107,950,199,951
Oct-11 2025 $178.05 $173.83 $190.77 $188.58 $12,854,594,024 $97,294,315,928
Oct-10 2025 $188.62 $174.83 $224.18 $221.01 $16,766,928,265 $103,037,852,860
Oct-09 2025 $220.99 $217.32 $229.30 $229.14 $7,900,708,271 $120,689,454,081
Oct-08 2025 $229.11 $218.34 $229.50 $220.19 $7,206,512,953 $125,146,489,519
Oct-07 2025 $220.45 $220.45 $235.07 $232.41 $9,328,461,381 $120,387,751,965
Oct-06 2025 $232.52 $228.07 $237.08 $228.54 $7,521,999,763 $126,836,501,191
Oct-05 2025 $228.60 $226.92 $236.72 $227.98 $7,132,486,992 $124,669,982,649

Analyse historique et de marché du prix de Solana (SOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2018 jours, à partir du jour 11-04-2020.