Cap Marché $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Solana SOL

Prix historiques de Solana (SOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $210.73 $198.32 $210.88 $203.58 $4,467,879,569 $114,565,005,161
Sep-27 2025 $203.56 $200.29 $205.34 $205.09 $4,018,589,617 $110,642,426,501
Sep-26 2025 $205.40 $191.14 $205.40 $192.80 $10,330,020,096 $111,639,009,100
Sep-25 2025 $192.39 $192.18 $212.37 $211.71 $12,311,908,159 $104,544,699,014
Sep-24 2025 $211.75 $206.16 $216.37 $213.63 $8,377,116,522 $115,064,741,264
Sep-23 2025 $213.71 $212.86 $221.29 $220.56 $7,373,425,460 $116,104,064,166
Sep-22 2025 $220.46 $216.99 $236.81 $236.36 $12,100,420,475 $119,772,015,089
Sep-21 2025 $236.57 $235.71 $241.73 $239.57 $3,513,052,984 $128,496,545,381
Sep-20 2025 $239.59 $237.26 $240.94 $238.58 $3,518,711,912 $130,136,549,856
Sep-19 2025 $238.54 $235.97 $248.25 $247.72 $7,513,642,552 $129,540,549,741
Sep-18 2025 $247.61 $242.92 $252.82 $244.82 $9,258,924,500 $134,463,787,057
Sep-17 2025 $244.86 $232.80 $246.11 $236.94 $10,419,719,827 $132,959,533,129
Sep-16 2025 $236.97 $231.98 $240.45 $234.33 $7,521,208,086 $128,679,203,565
Sep-15 2025 $234.35 $230.54 $243.93 $240.26 $10,017,744,936 $127,155,339,546
Sep-14 2025 $240.54 $240.34 $248.81 $242.50 $9,358,190,854 $130,513,423,202

Analyse historique et de marché du prix de Solana (SOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1997 jours, à partir du jour 11-04-2020.