Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 50 Secondes depuis
Solana SOL

Prix historiques de Solana (SOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $214.18 $205.78 $216.89 $206.31 $10,019,366,594 $116,090,941,159
Sep-07 2025 $206.46 $200.24 $207.67 $200.24 $4,153,166,545 $111,879,958,283
Sep-06 2025 $200.24 $199.67 $204.48 $203.40 $3,057,210,360 $108,390,165,371
Sep-05 2025 $203.49 $201.18 $209.84 $202.57 $7,780,086,538 $110,124,998,914
Sep-04 2025 $202.54 $202.19 $211.79 $210.80 $5,241,887,525 $109,609,945,580
Sep-03 2025 $210.74 $207.72 $212.58 $209.45 $6,966,454,259 $114,021,502,205
Sep-02 2025 $209.48 $197.16 $209.48 $197.26 $8,625,200,488 $113,338,103,903
Sep-01 2025 $197.10 $194.57 $203.94 $200.63 $7,253,329,838 $106,619,603,316
Aug-31 2025 $200.86 $200.72 $206.45 $202.81 $5,028,997,406 $108,649,404,170
Aug-30 2025 $202.88 $198.01 $206.78 $205.05 $5,830,492,609 $109,718,315,067
Aug-29 2025 $205.27 $200.96 $217.66 $214.39 $14,052,957,578 $111,013,495,733
Aug-28 2025 $214.40 $202.09 $216.07 $203.07 $12,079,041,801 $115,920,934,001
Aug-27 2025 $202.92 $194.08 $211.70 $195.86 $12,883,119,559 $109,716,607,867
Aug-26 2025 $195.90 $186.25 $197.83 $187.19 $8,032,115,173 $105,897,207,575
Aug-25 2025 $187.31 $186.21 $213.00 $205.97 $13,048,422,157 $101,253,887,779

Analyse historique et de marché du prix de Solana (SOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1977 jours, à partir du jour 11-04-2020.