Cap Marché $2.51T
-3.66%
Volume 24h $187.86B
-21.33%
BTC % 54.37%
-0.73%
ETH % 9.51%
-1.57%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Snek (SNEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00053172 | $0.00052148 | $0.00057066 | $0.00056514 | $1,768,409 | $39,740,504 |
| Mar-04 2026 | $0.00057053 | $0.00052123 | $0.00057562 | $0.00053131 | $2,788,809 | $42,640,870 |
| Mar-03 2026 | $0.00052954 | $0.00052954 | $0.00055668 | $0.00055668 | $1,803,232 | $39,577,493 |
| Mar-02 2026 | $0.00055697 | $0.00053603 | $0.0005716 | $0.00055082 | $2,373,296 | $41,627,316 |
| Mar-01 2026 | $0.00054983 | $0.00054802 | $0.00059345 | $0.00056964 | $1,907,337 | $41,094,140 |
| Feb-28 2026 | $0.00056559 | $0.00052688 | $0.00056656 | $0.00054433 | $2,002,118 | $42,272,265 |
| Feb-27 2026 | $0.00054419 | $0.00054178 | $0.00058379 | $0.00057204 | $5,190,550 | $40,672,675 |
| Feb-26 2026 | $0.00057267 | $0.00057267 | $0.00062438 | $0.00062378 | $1,896,744 | $42,800,763 |
| Feb-25 2026 | $0.000624 | $0.00053765 | $0.00064768 | $0.00053765 | $2,401,279 | $46,637,610 |
| Feb-24 2026 | $0.00053827 | $0.00051917 | $0.00053827 | $0.00052972 | $1,765,596 | $40,230,156 |
| Feb-23 2026 | $0.00052955 | $0.00052734 | $0.00056961 | $0.00056961 | $3,953,116 | $39,578,215 |
| Feb-22 2026 | $0.00057101 | $0.00057008 | $0.00058845 | $0.00058754 | $1,862,081 | $42,676,926 |
| Feb-21 2026 | $0.0005871 | $0.00058701 | $0.00060174 | $0.00059671 | $1,258,608 | $43,879,563 |
| Feb-20 2026 | $0.00059526 | $0.00056413 | $0.00060509 | $0.00056417 | $2,595,415 | $44,489,297 |
| Feb-19 2026 | $0.0005632 | $0.00054755 | $0.00056798 | $0.00056396 | $2,179,504 | $42,093,335 |