Cap Marché $3.71T
0.72%
Volume 24h $311.36B
-19.79%
BTC % 59.22%
-0.96%
ETH % 8.67%
1.84%
Monnaies
31.918
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Snek (SNEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00348605 | $0.00330773 | $0.00354781 | $0.00330996 | $1,776,944 | $259,707,304 |
| May-21 2025 | $0.00329953 | $0.00310771 | $0.00331118 | $0.00313952 | $1,635,028 | $245,831,032 |
| May-20 2025 | $0.00311268 | $0.00307474 | $0.00323568 | $0.00317026 | $1,256,349 | $231,909,880 |
| May-19 2025 | $0.00315093 | $0.0030508 | $0.00331251 | $0.00331251 | $1,500,632 | $234,759,343 |
| May-18 2025 | $0.00319567 | $0.00315198 | $0.00340318 | $0.00322124 | $1,331,111 | $238,093,284 |
| May-17 2025 | $0.00320267 | $0.00316543 | $0.00341877 | $0.00335535 | $1,514,560 | $238,614,467 |
| May-16 2025 | $0.00332536 | $0.00332536 | $0.00362336 | $0.00351558 | $1,434,685 | $247,755,360 |
| May-15 2025 | $0.00350277 | $0.00346742 | $0.00375777 | $0.00373134 | $1,362,086 | $260,973,697 |
| May-14 2025 | $0.00373141 | $0.00372819 | $0.00397965 | $0.00397965 | $1,679,393 | $278,008,194 |
| May-13 2025 | $0.0039702 | $0.00373223 | $0.00399529 | $0.00399364 | $2,277,710 | $295,799,493 |
| May-12 2025 | $0.00401253 | $0.00368715 | $0.00408192 | $0.00368715 | $2,774,866 | $298,952,786 |
| May-11 2025 | $0.00369867 | $0.00363206 | $0.00395471 | $0.00395471 | $1,604,499 | $275,569,400 |
| May-10 2025 | $0.00392325 | $0.00353286 | $0.00393788 | $0.00353286 | $2,926,901 | $292,301,084 |
| May-09 2025 | $0.00347687 | $0.00347687 | $0.00381364 | $0.00364776 | $2,430,816 | $259,044,152 |
| May-08 2025 | $0.00357956 | $0.00313792 | $0.00359258 | $0.00313792 | $1,968,733 | $266,694,773 |