Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 25 Secondes depuis
Snek SNEK

Prix historiques de Snek (SNEK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.00425 $0.00394293 $0.00425 $0.00395599 $7,238,588 $317,204,865
Oct-01 2025 $0.00395639 $0.00369423 $0.00397171 $0.00378052 $6,298,946 $295,290,692
Sep-30 2025 $0.00377637 $0.00367424 $0.00384246 $0.00383653 $5,435,255 $281,854,766
Sep-29 2025 $0.00383727 $0.0037853 $0.0038883 $0.00382673 $6,964,529 $286,400,320
Sep-28 2025 $0.0038266 $0.00359633 $0.0038266 $0.00372015 $3,515,570 $285,603,660
Sep-27 2025 $0.00372016 $0.00365994 $0.00374662 $0.00369803 $1,964,897 $277,659,500
Sep-26 2025 $0.00369833 $0.00350744 $0.00372087 $0.00355977 $4,433,748 $276,030,337
Sep-25 2025 $0.00355475 $0.00349906 $0.00381144 $0.00380992 $5,801,794 $265,314,336
Sep-24 2025 $0.00380922 $0.00366111 $0.00389629 $0.00367641 $3,917,478 $284,307,067
Sep-23 2025 $0.0036772 $0.0036772 $0.00387049 $0.00384297 $3,768,005 $274,453,289
Sep-22 2025 $0.003836 $0.00378899 $0.00406941 $0.00406601 $5,354,305 $286,305,298
Sep-21 2025 $0.00406453 $0.00404718 $0.0041731 $0.00411702 $3,063,690 $303,362,069
Sep-20 2025 $0.00411884 $0.00408904 $0.00422243 $0.00413467 $2,670,703 $307,415,515
Sep-19 2025 $0.00413367 $0.00413222 $0.00441665 $0.00434899 $4,524,361 $308,522,236
Sep-18 2025 $0.00434284 $0.00425755 $0.00449697 $0.00440292 $6,069,228 $324,134,114

Analyse historique et de marché du prix de Snek (SNEK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 872 jours, à partir du jour 16-05-2023.