Cap Marché $2.29T
1.54%
Volume 24h $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Snek (SNEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00079513 | $0.00079158 | $0.00080028 | $0.00079957 | $552,657 | $58,232,325 |
| Aug-09 2024 | $0.00081157 | $0.0007978 | $0.00082526 | $0.0007978 | $598,947 | $59,436,318 |
| Aug-08 2024 | $0.00079424 | $0.0007091 | $0.00079424 | $0.00075426 | $992,321 | $58,166,787 |
| Aug-07 2024 | $0.00075248 | $0.0007496 | $0.0007832 | $0.00076008 | $650,540 | $55,108,376 |
| Aug-06 2024 | $0.00075917 | $0.00070148 | $0.00078351 | $0.00070148 | $654,149 | $55,598,275 |
| Aug-05 2024 | $0.00070288 | $0.00063455 | $0.00079671 | $0.00079671 | $691,922 | $51,475,855 |
| Aug-04 2024 | $0.00079917 | $0.00078592 | $0.0008345 | $0.00082578 | $796,887 | $58,528,089 |
| Aug-03 2024 | $0.00081934 | $0.00080674 | $0.00086199 | $0.00085892 | $695,808 | $60,005,214 |
| Aug-02 2024 | $0.00085254 | $0.00085254 | $0.00095692 | $0.00094222 | $882,290 | $62,436,780 |
| Aug-01 2024 | $0.00094146 | $0.00088211 | $0.00094146 | $0.00093036 | $757,340 | $68,948,860 |
| Jul-31 2024 | $0.00093398 | $0.00093398 | $0.00099837 | $0.000969 | $789,581 | $68,401,041 |
| Jul-30 2024 | $0.000973 | $0.00096166 | $0.00100158 | $0.00099157 | $899,299 | $71,258,694 |
| Jul-29 2024 | $0.00099586 | $0.00097292 | $0.00100983 | $0.00097292 | $758,675 | $72,932,439 |
| Jul-28 2024 | $0.00097507 | $0.00097134 | $0.00102261 | $0.00102232 | $796,200 | $71,410,012 |
| Jul-27 2024 | $0.00102277 | $0.00101683 | $0.0010545 | $0.00102873 | $840,709 | $74,903,423 |