Cap Marché $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Monnaies
33.332
+10
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $10.31 | $10.31 | $10.31 | $10.31 | - | - |
Jul-02 2024 | $10.31 | $10.30 | $10.31 | $10.30 | - | - |
Jul-01 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-30 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-29 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-28 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-27 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-26 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-25 2024 | $10.30 | $10.13 | $10.30 | $10.13 | - | - |
Jun-24 2024 | $10.13 | $10.13 | $10.71 | $10.71 | - | - |
Jun-23 2024 | $10.71 | $10.69 | $10.71 | $10.70 | - | - |
Jun-22 2024 | $10.70 | $10.70 | $10.72 | $10.71 | - | - |
Jun-21 2024 | $10.71 | $10.70 | $10.71 | $10.70 | - | - |
Jun-20 2024 | $10.70 | $10.64 | $10.70 | $10.64 | - | - |
Jun-19 2024 | $10.64 | $10.54 | $10.64 | $10.54 | - | - |