Cap Marché $2.60T
-0.43%
Volume 24h $242.61B
13.47%
BTC % 54.56%
0.22%
ETH % 9.69%
-0.31%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de sKCS.io (SKCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $9.423 | $8.920 | $9.423 | $8.920 | - | - |
| Mar-12 2026 | $8.864 | $8.864 | $8.864 | $8.864 | - | - |
| Mar-11 2026 | $8.864 | $8.853 | $8.913 | $8.853 | - | - |
| Feb-23 2026 | $9.466 | $9.466 | $9.466 | $9.466 | - | - |
| Feb-22 2026 | $9.466 | $9.466 | $9.466 | $9.466 | - | - |
| Feb-21 2026 | $9.466 | $9.466 | $9.466 | $9.466 | - | - |
| Feb-20 2026 | $9.466 | $9.466 | $9.466 | $9.466 | - | - |
| Feb-19 2026 | $9.466 | $9.466 | $9.466 | $9.466 | - | - |
| Feb-18 2026 | $9.466 | $9.466 | $9.466 | $9.466 | - | - |
| Feb-17 2026 | $9.466 | $9.407 | $9.466 | $9.407 | - | - |
| Feb-16 2026 | $9.407 | $9.407 | $9.407 | $9.407 | - | - |
| Feb-15 2026 | $9.407 | $9.400 | $9.509 | $9.473 | - | - |
| Feb-14 2026 | $9.473 | $9.190 | $9.473 | $9.193 | - | - |
| Feb-13 2026 | $9.193 | $9.154 | $9.275 | $9.154 | - | - |
| Feb-12 2026 | $9.154 | $9.104 | $9.154 | $9.104 | - | - |