Cap Marché $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SIZE (SIZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000015774 | $0.0000015309 | $0.0000015789 | $0.0000015342 | - | - |
| Oct-25 2025 | $0.0000015342 | $0.0000015217 | $0.0000015385 | $0.0000015217 | - | - |
| Oct-24 2025 | $0.0000015217 | $0.0000015217 | $0.0000015217 | $0.0000015217 | - | - |
| Oct-23 2025 | $0.0000015217 | $0.0000015181 | $0.0000015775 | $0.0000015775 | - | - |
| Oct-22 2025 | $0.0000015775 | $0.0000015775 | $0.0000015775 | $0.0000015775 | - | - |
| Oct-21 2025 | $0.0000015775 | $0.0000015282 | $0.0000015902 | $0.0000015902 | - | - |
| Oct-20 2025 | $0.0000015902 | $0.0000015226 | $0.0000015902 | $0.0000015226 | - | - |
| Oct-19 2025 | $0.0000015226 | $0.0000015226 | $0.0000015226 | $0.0000015226 | - | - |
| Oct-18 2025 | $0.0000015226 | $0.0000014933 | $0.0000015226 | $0.0000014933 | - | - |
| Oct-17 2025 | $0.0000014933 | $0.0000014933 | $0.0000015673 | $0.0000015673 | - | - |
| Oct-16 2025 | $0.0000015673 | $0.0000015673 | $0.0000015673 | $0.0000015673 | - | - |
| Oct-15 2025 | $0.0000015673 | $0.0000015673 | $0.0000015749 | $0.0000015749 | - | - |
| Oct-14 2025 | $0.0000015749 | $0.0000015749 | $0.0000016763 | $0.0000016763 | - | - |
| Oct-13 2025 | $0.0000016763 | $0.000001516 | $0.0000016763 | $0.000001516 | - | - |
| Oct-12 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - |