Cap Marché $3.32T
-1.97%
Volume 24h $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
Monnaies
32.211
+19
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de SIZE (SIZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000013007 | $0.0000013007 | $0.0000013007 | $0.0000013007 | - | - |
| Jun-19 2025 | $0.0000013007 | $0.0000013007 | $0.0000013227 | $0.0000013227 | - | - |
| Jun-18 2025 | $0.0000013227 | $0.0000013227 | $0.0000013227 | $0.0000013227 | - | - |
| Jun-17 2025 | $0.0000013227 | $0.0000013227 | $0.0000013227 | $0.0000013227 | - | - |
| Jun-16 2025 | $0.0000013227 | $0.0000013227 | $0.0000013227 | $0.0000013227 | - | - |
| Jun-15 2025 | $0.0000013227 | $0.0000013227 | $0.0000013227 | $0.0000013227 | - | - |
| Jun-14 2025 | $0.0000013227 | $0.0000013227 | $0.0000013227 | $0.0000013227 | - | - |
| Jun-13 2025 | $0.0000013227 | $0.0000013227 | $0.0000014534 | $0.0000014534 | - | - |
| Jun-12 2025 | $0.0000014534 | $0.0000014534 | $0.0000014534 | $0.0000014534 | - | - |
| Jun-11 2025 | $0.0000014534 | $0.0000014073 | $0.0000014644 | $0.0000014073 | - | - |
| Jun-10 2025 | $0.0000014073 | $0.0000013811 | $0.0000014073 | $0.0000013811 | - | - |
| Jun-09 2025 | $0.0000013811 | $0.0000013136 | $0.0000013811 | $0.0000013136 | - | - |
| Jun-08 2025 | $0.0000013136 | $0.0000013136 | $0.0000013136 | $0.0000013136 | - | - |
| Jun-07 2025 | $0.0000013158 | $0.0000013158 | $0.0000013158 | $0.0000013158 | - | - |
| Jun-06 2025 | $0.0000013158 | $0.0000013026 | $0.0000013954 | $0.0000013954 | - | - |