Cap Marché $3.68T
1.18%
Volume 24h $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
Monnaies
31.953
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SIZE (SIZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.000001373 | $0.0000013604 | $0.0000013991 | $0.0000013991 | $769 | - |
| May-25 2025 | $0.0000013991 | $0.0000013955 | $0.0000014281 | $0.0000014281 | - | - |
| May-24 2025 | $0.0000014281 | $0.0000014281 | $0.0000014281 | $0.0000014281 | - | - |
| May-23 2025 | $0.0000014281 | $0.0000014281 | $0.0000014753 | $0.0000014753 | - | - |
| May-22 2025 | $0.0000014753 | $0.0000013837 | $0.0000014753 | $0.0000013837 | - | - |
| May-21 2025 | $0.0000013837 | $0.0000013837 | $0.0000013837 | $0.0000013837 | - | - |
| May-20 2025 | $0.0000013837 | $0.0000013711 | $0.000001402 | $0.0000013711 | - | - |
| May-19 2025 | $0.0000013711 | $0.0000013403 | $0.0000014589 | $0.0000014589 | - | - |
| May-18 2025 | $0.0000014589 | $0.0000014589 | $0.0000014589 | $0.0000014589 | - | - |
| May-17 2025 | $0.0000014589 | $0.0000014589 | $0.0000014589 | $0.0000014589 | - | - |
| May-16 2025 | $0.0000014589 | $0.0000014373 | $0.0000014589 | $0.0000014417 | - | - |
| May-15 2025 | $0.0000014417 | $0.0000014321 | $0.0000014417 | $0.0000014321 | - | - |
| May-14 2025 | $0.0000014321 | $0.0000014321 | $0.0000014904 | $0.0000014904 | - | - |
| May-13 2025 | $0.0000014904 | $0.0000014139 | $0.0000014987 | $0.0000014139 | - | - |
| May-12 2025 | $0.0000014139 | $0.000001409 | $0.0000014139 | $0.000001409 | - | - |