Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Siacoin SC

Prix historiques de Siacoin (SC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.00270737 $0.00266911 $0.00274905 $0.00270424 $6,774,660 $151,682,390
Oct-01 2025 $0.00269038 $0.00256499 $0.00269446 $0.00258053 $6,115,022 $150,730,298
Sep-30 2025 $0.0025796 $0.00254195 $0.00265582 $0.00261269 $8,317,717 $144,523,861
Sep-29 2025 $0.00261342 $0.00256274 $0.00264264 $0.00263112 $7,665,071 $146,418,600
Sep-28 2025 $0.00263453 $0.00254264 $0.00263453 $0.002592 $5,204,584 $147,601,448
Sep-27 2025 $0.00259737 $0.00257159 $0.00260247 $0.00260247 $5,202,751 $145,519,697
Sep-26 2025 $0.00260452 $0.00254608 $0.00261502 $0.00257313 $5,856,709 $145,920,408
Sep-25 2025 $0.00257922 $0.00254469 $0.00272454 $0.00272454 $7,622,465 $144,502,627
Sep-24 2025 $0.00272385 $0.00267182 $0.00273565 $0.00271123 $8,242,919 $152,605,443
Sep-23 2025 $0.00272155 $0.002718 $0.00275265 $0.00273754 $6,292,056 $152,476,981
Sep-22 2025 $0.00273583 $0.00269947 $0.00289689 $0.00289689 $10,222,779 $153,276,621
Sep-21 2025 $0.0028996 $0.0028996 $0.00294401 $0.00294401 $6,765,143 $162,452,219
Sep-20 2025 $0.00294423 $0.00291464 $0.00294863 $0.00291464 $5,674,942 $164,952,620
Sep-19 2025 $0.00292939 $0.00291779 $0.00301524 $0.00301524 $6,102,913 $164,121,019
Sep-18 2025 $0.00301075 $0.00298573 $0.0030252 $0.00300095 $6,452,592 $168,679,531

Analyse historique et de marché du prix de Siacoin (SC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3690 jours, à partir du jour 28-08-2015.