Cap Marché $3.99T 0.74%
Volume 24h $294.03B -16.79%
BTC % 55.24% -0.09%
ETH % 11.82% 0.16%
Monnaies 33.516 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Siacoin SC

Prix historiques de Siacoin (SC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.00201256 $0.00199168 $0.00202763 $0.00199623 $6,912,109 $112,755,060
Oct-22 2025 $0.00198955 $0.00197371 $0.002053 $0.0020271 $6,179,443 $111,466,313
Oct-21 2025 $0.00203221 $0.00201316 $0.00213853 $0.00206787 $6,399,110 $113,855,979
Oct-20 2025 $0.00207957 $0.00203988 $0.00209613 $0.0020486 $5,194,748 $116,509,254
Oct-19 2025 $0.00207059 $0.00201197 $0.00208195 $0.00202894 $5,077,689 $116,006,214
Oct-18 2025 $0.00202558 $0.0020153 $0.00205034 $0.00201783 $5,032,329 $113,484,605
Oct-17 2025 $0.0020159 $0.00197089 $0.00212357 $0.00210578 $6,648,330 $112,942,137
Oct-16 2025 $0.00209469 $0.00208329 $0.00219256 $0.00218662 $7,096,505 $117,356,575
Oct-15 2025 $0.00218493 $0.00216839 $0.00230635 $0.00228093 $6,314,906 $122,412,594
Oct-14 2025 $0.00230033 $0.00219973 $0.00234045 $0.00233108 $8,076,039 $128,877,540
Oct-13 2025 $0.00234148 $0.00220005 $0.00234148 $0.00220305 $7,651,409 $131,183,329
Oct-12 2025 $0.00221914 $0.00204832 $0.00224504 $0.00207077 $6,638,537 $124,329,281
Oct-11 2025 $0.00208808 $0.00203369 $0.00215102 $0.00207575 $10,586,093 $116,986,461
Oct-10 2025 $0.00192501 $0.00180114 $0.00262367 $0.00260494 $14,778,138 $107,850,300
Oct-09 2025 $0.00261982 $0.00257771 $0.00264572 $0.00261709 $8,379,999 $146,777,548

Analyse historique et de marché du prix de Siacoin (SC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3711 jours, à partir du jour 27-08-2015.