Cap Marché $4.09T -1.79%
Volume 24h $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Siacoin SC

Prix historiques de Siacoin (SC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00305295 $0.00294127 $0.00305631 $0.00296335 $6,973,541 $171,043,513
Aug-19 2025 $0.00296519 $0.00295383 $0.00309269 $0.00306699 $7,465,998 $166,127,148
Aug-18 2025 $0.0030828 $0.00302028 $0.00313976 $0.00313976 $7,330,538 $172,716,119
Aug-17 2025 $0.00315569 $0.00313928 $0.00319816 $0.00315778 $5,592,736 $176,799,849
Aug-16 2025 $0.00316235 $0.0031098 $0.00316796 $0.0031098 $5,598,778 $177,172,700
Aug-15 2025 $0.00311259 $0.00304275 $0.00314437 $0.00310682 $6,782,010 $174,385,240
Aug-14 2025 $0.00309831 $0.00308136 $0.00328471 $0.00326963 $9,141,824 $173,585,347
Aug-13 2025 $0.00328026 $0.00317833 $0.00328026 $0.00322354 $8,117,756 $183,778,875
Aug-12 2025 $0.00322016 $0.00307064 $0.00323969 $0.00310369 $8,116,237 $180,412,000
Aug-11 2025 $0.00311415 $0.00311403 $0.00325112 $0.00321859 $8,018,613 $174,472,425
Aug-10 2025 $0.00322129 $0.00316791 $0.0032618 $0.00325579 $8,236,338 $180,474,975
Aug-09 2025 $0.00323083 $0.00319116 $0.00326952 $0.00320995 $7,694,814 $181,009,531
Aug-08 2025 $0.00321856 $0.00315856 $0.00322349 $0.00318241 $7,349,101 $180,321,985
Aug-07 2025 $0.00317257 $0.00308096 $0.00318065 $0.00311176 $8,454,769 $177,745,534
Aug-06 2025 $0.00311927 $0.00306379 $0.00311927 $0.00309463 $9,087,172 $174,759,485

Analyse historique et de marché du prix de Siacoin (SC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3647 jours, à partir du jour 28-08-2015.