Cap Marché $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Siacoin (SC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00276061 | $0.00265764 | $0.00297031 | $0.00291626 | $10,407,327 | $154,665,123 |
| Jun-21 2025 | $0.00289965 | $0.00287493 | $0.00305586 | $0.0030362 | $27,333,635 | $162,454,874 |
| Jun-20 2025 | $0.00302399 | $0.00290905 | $0.00307956 | $0.00292776 | $42,811,388 | $169,421,140 |
| Jun-19 2025 | $0.00293404 | $0.0028841 | $0.00296297 | $0.00296297 | $5,224,924 | $164,381,840 |
| Jun-18 2025 | $0.0029639 | $0.00289435 | $0.00297143 | $0.00295313 | $6,314,163 | $166,054,448 |
| Jun-17 2025 | $0.0029455 | $0.0029455 | $0.00310416 | $0.00304459 | $6,534,053 | $165,024,032 |
| Jun-16 2025 | $0.00310277 | $0.00305658 | $0.00315592 | $0.00307684 | $6,367,748 | $173,834,835 |
| Jun-15 2025 | $0.00306827 | $0.0030401 | $0.00308619 | $0.00306721 | $5,116,121 | $171,902,066 |
| Jun-14 2025 | $0.0030825 | $0.00303317 | $0.00308424 | $0.00308424 | $5,181,824 | $172,699,116 |
| Jun-13 2025 | $0.00307708 | $0.00301573 | $0.0031001 | $0.0031001 | $7,773,777 | $172,395,823 |
| Jun-12 2025 | $0.00317646 | $0.00317246 | $0.00335381 | $0.00334791 | $7,448,143 | $177,963,239 |
| Jun-11 2025 | $0.00333724 | $0.00333724 | $0.00346665 | $0.00346665 | $7,236,369 | $186,971,072 |
| Jun-10 2025 | $0.00346805 | $0.0033315 | $0.00346805 | $0.00337142 | $7,211,244 | $194,300,031 |
| Jun-09 2025 | $0.00336332 | $0.00320084 | $0.00336332 | $0.00325209 | $6,412,497 | $188,432,447 |
| Jun-08 2025 | $0.00324814 | $0.00324072 | $0.00329361 | $0.00325965 | $5,489,013 | $181,979,542 |