Cap Marché $2.54T
-0.8%
Volume 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Monnaies
28.305
+17
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $16.79 | $16.79 | $16.79 | $16.79 | - | - |
Jul-29 2024 | $16.79 | $15.75 | $16.79 | $15.75 | $0 | - |
Jul-28 2024 | $15.75 | $15.75 | $15.97 | $15.97 | $1 | - |
Jul-27 2024 | $15.97 | $15.97 | $15.97 | $15.97 | - | - |
Jul-26 2024 | $15.97 | $15.97 | $15.97 | $15.97 | - | - |
Jul-25 2024 | $15.97 | $15.97 | $18.00 | $18.00 | $0 | - |
Jul-24 2024 | $18.00 | $18.00 | $18.00 | $18.00 | - | - |
Jul-23 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
Jul-22 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
Jul-21 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
Jul-20 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
Jul-19 2024 | $17.54 | $16.99 | $17.54 | $16.99 | $1 | - |
Jul-18 2024 | $17.40 | $17.40 | $17.58 | $17.58 | $0 | - |
Jul-17 2024 | $17.58 | $17.58 | $17.87 | $17.87 | $0 | - |
Jul-16 2024 | $17.87 | $17.09 | $18.06 | $18.06 | $1 | - |