Cap Marché $2.19T
-2.16%
Volume 24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $16.64 | $15.64 | $16.64 | $15.95 | $1 | - |
Aug-14 2024 | $15.95 | $15.43 | $15.95 | $15.43 | $0 | - |
Aug-13 2024 | $15.43 | $14.43 | $15.90 | $14.43 | $1 | - |
Aug-12 2024 | $14.43 | $14.00 | $14.43 | $14.00 | $0 | - |
Aug-11 2024 | $14.00 | $14.00 | $14.00 | $14.00 | - | - |
Aug-10 2024 | $14.00 | $14.00 | $14.00 | $14.00 | - | - |
Aug-09 2024 | $14.00 | $14.00 | $14.63 | $14.63 | $0 | - |
Aug-08 2024 | $13.56 | $12.07 | $13.56 | $12.39 | $1 | - |
Aug-07 2024 | $12.39 | $12.39 | $12.79 | $12.53 | $1 | - |
Aug-06 2024 | $12.53 | $12.52 | $13.47 | $12.52 | $0 | - |
Aug-05 2024 | $12.52 | $12.52 | $13.69 | $13.69 | $1 | - |
Aug-04 2024 | $13.69 | $13.69 | $15.34 | $15.34 | $1 | - |
Aug-03 2024 | $15.34 | $14.78 | $17.01 | $17.01 | $0 | - |
Aug-02 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Aug-01 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |