Cap Marché $2.05T
0.33%
Volume 24h $121.26B
-27.59%
BTC % 52.25%
0.13%
ETH % 13.38%
-0.67%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $13.58 | $13.58 | $14.90 | $14.90 | $1 | - |
Sep-05 2024 | $14.90 | $14.90 | $14.90 | $14.90 | - | - |
Sep-04 2024 | $14.90 | $13.28 | $16.12 | $16.12 | $1 | - |
Sep-03 2024 | $16.12 | $14.92 | $16.12 | $14.92 | $0 | - |
Sep-02 2024 | $14.92 | $14.92 | $14.92 | $14.92 | - | - |
Sep-01 2024 | $14.92 | $14.92 | $15.87 | $15.87 | $1 | - |
Aug-31 2024 | $15.87 | $15.39 | $16.22 | $15.39 | $1 | - |
Aug-30 2024 | $15.39 | $15.39 | $16.10 | $16.10 | $0 | - |
Aug-29 2024 | $16.10 | $15.22 | $16.68 | $15.22 | $1 | - |
Aug-28 2024 | $15.72 | $15.72 | $15.72 | $15.72 | - | - |
Aug-27 2024 | $18.44 | $18.02 | $18.44 | $18.02 | $0 | - |
Aug-26 2024 | $18.02 | $18.02 | $18.02 | $18.02 | - | - |
Aug-25 2024 | $18.02 | $18.01 | $18.02 | $18.01 | $0 | - |
Aug-24 2024 | $18.01 | $17.20 | $18.01 | $17.20 | $0 | - |
Aug-23 2024 | $17.20 | $14.93 | $17.20 | $14.93 | $2 | - |