Cap Marché $2.34T
2.3%
Volume 24h $88.87B
-39.06%
BTC % 50.01%
0.38%
ETH % 16.34%
-0.49%
Monnaies
28.052
+1
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.0000001563 | $0.0000001488 | $0.0000001563 | $0.0000001488 | $0 | - |
Jul-11 2024 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
Jul-10 2024 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
Jul-09 2024 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
Jul-08 2024 | $0.0000001488 | $0.0000001468 | $0.0000001488 | $0.0000001468 | $2 | - |
Jul-07 2024 | $0.0000001468 | $0.0000001461 | $0.0000001538 | $0.0000001526 | $132 | - |
Jul-06 2024 | $0.0000001526 | $0.0000001363 | $0.0000001526 | $0.0000001363 | $901 | - |
Jul-05 2024 | $0.0000001363 | $0.0000001363 | $0.0000001451 | $0.0000001451 | $28 | - |
Jul-04 2024 | $0.0000001451 | $0.0000001451 | $0.0000001537 | $0.0000001537 | $1 | - |
Jul-03 2024 | $0.0000001537 | $0.0000001537 | $0.0000001607 | $0.0000001607 | $1 | - |
Jul-02 2024 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
Jul-01 2024 | $0.0000001607 | $0.0000001601 | $0.0000001607 | $0.0000001601 | $79 | - |
Jun-30 2024 | $0.0000001601 | $0.0000001585 | $0.0000001601 | $0.0000001585 | $3 | - |
Jun-29 2024 | $0.0000001585 | $0.0000001584 | $0.0000001627 | $0.0000001627 | $175 | - |
Jun-28 2024 | $0.0000001627 | $0.0000001611 | $0.0000001627 | $0.0000001611 | $0 | - |