Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shiba Predator (QOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000362 | $0.0000000353 | $0.0000000364 | $0.0000000353 | $22,564 | $21,732,590 |
| Jul-25 2024 | $0.0000000348 | $0.0000000348 | $0.000000037 | $0.000000037 | $15,358 | $20,897,217 |
| Jul-24 2024 | $0.0000000371 | $0.0000000371 | $0.0000000387 | $0.0000000387 | $44,743 | $22,261,442 |
| Jul-23 2024 | $0.0000000387 | $0.0000000383 | $0.0000000391 | $0.0000000383 | $23,271 | $23,234,665 |
| Jul-22 2024 | $0.0000000384 | $0.0000000384 | $0.0000000396 | $0.0000000395 | $19,432 | $23,084,809 |
| Jul-21 2024 | $0.0000000394 | $0.0000000386 | $0.0000000394 | $0.000000039 | $17,098 | $23,672,343 |
| Jul-20 2024 | $0.0000000389 | $0.0000000388 | $0.0000000392 | $0.000000039 | $34,648 | $23,355,375 |
| Jul-19 2024 | $0.000000039 | $0.0000000375 | $0.000000039 | $0.0000000379 | $12,556 | $23,423,389 |
| Jul-18 2024 | $0.0000000379 | $0.0000000378 | $0.0000000385 | $0.000000038 | $15,479 | $22,792,502 |
| Jul-17 2024 | $0.000000038 | $0.000000038 | $0.0000000398 | $0.0000000389 | $34,139 | $22,833,530 |
| Jul-16 2024 | $0.0000000389 | $0.0000000386 | $0.0000000395 | $0.0000000392 | $36,411 | $23,361,333 |
| Jul-15 2024 | $0.0000000385 | $0.0000000369 | $0.0000000386 | $0.0000000369 | $20,149 | $23,134,809 |
| Jul-14 2024 | $0.0000000368 | $0.0000000358 | $0.0000000369 | $0.000000036 | $24,335 | $22,096,209 |
| Jul-13 2024 | $0.000000036 | $0.0000000354 | $0.0000000361 | $0.0000000357 | $28,245 | $21,645,045 |
| Jul-12 2024 | $0.0000000356 | $0.0000000353 | $0.0000000359 | $0.0000000357 | $11,404 | $21,399,470 |