Cap Marché $4.49T 0.74%
Volume 24h $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Shiba Predator QOM

Prix historiques de Shiba Predator (QOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000000029945290778405 $0.0000000029945290778405 $0.000000003027452997953499 $0.0000000030103988156514 - $1,796,377
Oct-03 2025 $0.0000000030103988156514 $0.0000000030030349346524 $0.0000000030249177201818 $0.0000000030082751413131 - $1,805,897
Oct-02 2025 $0.0000000030082751413131 $0.000000002923053594224599 $0.0000000030369771108254 $0.000000002923053594224599 $4,257 $1,804,623
Oct-01 2025 $0.000000002923053594224599 $0.000000002770639827881 $0.0000000029232017722234 $0.000000002770639827881 - $1,753,500
Sep-30 2025 $0.000000002770639827881 $0.000000002770639827881 $0.0000000028599095457727 $0.0000000028599095457727 - $1,662,069
Sep-29 2025 $0.0000000028599095457727 $0.000000002786084357332 $0.0000000028671560250044 $0.0000000028124331009679 - $1,715,621
Sep-28 2025 $0.0000000027949477707054 $0.0000000027221576168749 $0.0000000027949477707054 $0.0000000027516243527742 $2,460 $1,676,651
Sep-27 2025 $0.0000000027516243527742 $0.0000000027320731323158 $0.0000000027563963789293 $0.0000000027563963789293 $715 $1,650,662
Sep-26 2025 $0.0000000027563963789293 $0.0000000026625706596924 $0.0000000027563963789293 $0.0000000026625706596924 $1,174 $1,653,525
Sep-25 2025 $0.0000000026799919426418 $0.0000000026434705400859 $0.0000000028604513328085 $0.0000000028604513328085 $1,131 $1,607,691
Sep-24 2025 $0.0000000028604513328085 $0.0000000028516622858773 $0.0000000028717848125328 $0.0000000028658996410344 - $1,715,946
Sep-23 2025 $0.0000000028658996410344 $0.0000000028413916614526 $0.0000000028898551324558 $0.0000000028707905832239 $4,398 $1,719,214
Sep-22 2025 $0.000000002835612528407 $0.000000002835612528407 $0.0000000030378647872674 $0.0000000030275828867527 - $1,701,045
Sep-21 2025 $0.0000000030275828867527 $0.0000000030275828867527 $0.000000003492738448819799 $0.000000003492738448819799 - $1,816,206
Sep-20 2025 $0.000000003492738448819799 $0.0000000034623697190035 $0.000000003492738448819799 $0.0000000034623697190035 - $2,095,246

Analyse historique et de marché du prix de Shiba Predator (QOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1296 jours, à partir du jour 19-03-2022.