Cap Marché $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Shiba Predator QOM

Prix historiques de Shiba Predator (QOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000025706007183422 $0.0000000025227099129798 $0.0000000025777412806607 $0.0000000025227099129798 $681 $1,542,068
Oct-24 2025 $0.0000000025227099129798 $0.0000000025130320461691 $0.000000002598731693839 $0.0000000025130320461691 - $1,513,339
Oct-23 2025 $0.0000000025130320461691 $0.000000002430268674164 $0.0000000025130320461691 $0.000000002430268674164 - $1,507,534
Oct-22 2025 $0.000000002430268674164 $0.000000002430268674164 $0.0000000025508371231593 $0.0000000025508371231593 - $1,457,885
Oct-21 2025 $0.0000000025508371231593 $0.0000000025155169927572 $0.0000000026228583536386 $0.0000000026021305028621 $566 $1,530,212
Oct-20 2025 $0.0000000026021305028621 $0.0000000025977925798702 $0.0000000026574049578488 $0.0000000026241253999344 - $1,560,983
Oct-19 2025 $0.0000000026241253999344 $0.0000000025236927713199 $0.0000000026241253999344 $0.0000000025416452487989 - $1,574,177
Oct-18 2025 $0.0000000025416452487989 $0.0000000025272230074927 $0.0000000025416452487989 $0.0000000025361368132187 - $1,524,698
Oct-17 2025 $0.0000000025361368132187 $0.0000000024724689221983 $0.0000000025659134208946 $0.0000000025289764397693 - $1,521,394
Oct-16 2025 $0.0000000025289764397693 $0.0000000025289764397693 $0.0000000026545741138569 $0.0000000026130773457309 - $1,517,098
Oct-15 2025 $0.0000000025845950055606 $0.0000000025845950055606 $0.000000002726209298014 $0.0000000026099716324236 - $1,550,463
Oct-14 2025 $0.0000000026099716324236 $0.0000000025770830103997 $0.0000000027932453686778 $0.0000000027932453686778 - $1,565,686
Oct-13 2025 $0.0000000027985542479651 $0.0000000026802651755753 $0.0000000027985542479651 $0.0000000027167905138772 - $1,678,814
Oct-12 2025 $0.0000000027132995705583 $0.0000000024421108085086 $0.0000000027132995705583 $0.0000000024421108085086 $87 $1,627,671
Oct-11 2025 $0.0000000024421108085086 $0.0000000024421108085086 $0.0000000026976934219715 $0.0000000026976934219715 - $1,464,989

Analyse historique et de marché du prix de Shiba Predator (QOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1317 jours, à partir du jour 19-03-2022.