Cap Marché $3.99T 0.59%
Volume 24h $296.76B -17.2%
BTC % 55.25% -0.01%
ETH % 11.82% 0.33%
Monnaies 33.516 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
SHIBA INU SHIB

Prix historiques de SHIBA INU (SHIB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.0000101 $0.0000098584 $0.00001019 $0.0000098642 $156,703,936 $5,951,939,049
Oct-22 2025 $0.0000098656 $0.0000096783 $0.00001009 $0.00001005 $186,325,173 $5,813,296,263
Oct-21 2025 $0.00001007 $0.0000098784 $0.00001053 $0.00001019 $208,664,757 $5,934,750,503
Oct-20 2025 $0.00001019 $0.000009944 $0.00001032 $0.00001007 $161,090,831 $6,005,121,767
Oct-19 2025 $0.00001007 $0.0000098081 $0.00001017 $0.0000099226 $148,697,325 $5,938,037,187
Oct-18 2025 $0.0000099168 $0.000009744 $0.0000099772 $0.0000097567 $132,588,546 $5,843,488,197
Oct-17 2025 $0.000009751 $0.0000093172 $0.00001009 $0.0000099981 $278,302,421 $5,745,773,032
Oct-16 2025 $0.0000099884 $0.0000099167 $0.0000105 $0.00001032 $206,718,709 $5,885,676,395
Oct-15 2025 $0.00001032 $0.00001024 $0.00001086 $0.00001074 $175,823,092 $6,083,856,462
Oct-14 2025 $0.00001074 $0.00001025 $0.00001114 $0.00001112 $269,791,047 $6,332,922,080
Oct-13 2025 $0.00001112 $0.00001061 $0.00001128 $0.0000107 $347,899,177 $6,556,123,660
Oct-12 2025 $0.00001072 $0.0000098232 $0.00001084 $0.0000099512 $326,926,463 $6,320,964,346
Oct-11 2025 $0.0000099523 $0.0000096429 $0.0000107 $0.0000097402 $473,516,374 $5,864,372,714
Oct-10 2025 $0.0000097676 $0.0000076854 $0.00001212 $0.00001202 $556,121,725 $5,755,571,408
Oct-09 2025 $0.00001202 $0.00001177 $0.00001233 $0.00001233 $193,803,866 $7,085,805,359

Analyse historique et de marché du prix de SHIBA INU (SHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1909 jours, à partir du jour 02-08-2020.