Cap Marché $2.61T
0.59%
Volume 24h $109.79B
BTC % 54.6%
0.16%
ETH % 9.68%
-0.2%
Monnaies
34.340
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SHIBA INU (SHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000059362 | $0.0000059001 | $0.0000062603 | $0.000005914 | $159,869,946 | $3,497,898,548 |
| Mar-12 2026 | $0.0000059145 | $0.0000056963 | $0.0000060458 | $0.0000057384 | $149,805,511 | $3,485,106,049 |
| Mar-11 2026 | $0.0000057342 | $0.0000055957 | $0.0000058653 | $0.0000056485 | $137,151,239 | $3,378,880,415 |
| Mar-10 2026 | $0.0000056479 | $0.0000054194 | $0.0000060553 | $0.0000054204 | $210,205,415 | $3,328,004,456 |
| Mar-09 2026 | $0.0000054156 | $0.0000052834 | $0.0000055524 | $0.000005285 | $110,816,954 | $3,191,142,825 |
| Mar-08 2026 | $0.0000052837 | $0.0000052548 | $0.0000053766 | $0.0000053262 | $89,677,107 | $3,113,434,732 |
| Mar-07 2026 | $0.0000053255 | $0.0000053045 | $0.0000054263 | $0.0000054064 | $69,870,570 | $3,138,031,744 |
| Mar-06 2026 | $0.0000054064 | $0.0000053267 | $0.0000056037 | $0.000005528 | $109,201,821 | $3,185,727,880 |
| Mar-05 2026 | $0.0000055275 | $0.000005452 | $0.0000057073 | $0.0000057073 | $111,241,014 | $3,257,087,725 |
| Mar-04 2026 | $0.0000057069 | $0.000005412 | $0.0000058428 | $0.0000054764 | $168,804,299 | $3,362,790,118 |
| Mar-03 2026 | $0.0000054775 | $0.0000052718 | $0.0000055359 | $0.0000055069 | $174,356,085 | $3,227,636,453 |
| Mar-02 2026 | $0.0000055058 | $0.0000054579 | $0.0000057674 | $0.0000055364 | $145,114,513 | $3,244,286,965 |
| Mar-01 2026 | $0.0000055309 | $0.000005452 | $0.0000059415 | $0.0000057871 | $123,010,590 | $3,259,097,204 |
| Feb-28 2026 | $0.0000057841 | $0.0000054498 | $0.0000058189 | $0.0000057889 | $139,188,756 | $3,408,285,653 |
| Feb-27 2026 | $0.0000057882 | $0.0000057266 | $0.0000060771 | $0.0000059655 | $125,368,060 | $3,410,707,273 |