Cap Marché $3.18T
1.22%
Volume 24h $198.51B
-17.72%
BTC % 54.4%
-0.18%
ETH % 11.11%
-1.53%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Seek Tiger (STI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-15 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-14 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-13 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-12 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-11 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-10 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-09 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-08 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-07 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-06 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-05 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-04 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-03 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-02 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |