Cap Marché $2.61T
0.61%
Volume 24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
Monnaies
34.340
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Seek Tiger (STI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001258 | $0.00001235 | $0.00001258 | $0.00001241 | $31 | - |
| Mar-13 2026 | $0.00001241 | $0.00001235 | $0.00001241 | $0.00001241 | $0 | - |
| Mar-12 2026 | $0.00001235 | $0.00001235 | $0.00001241 | $0.00001241 | - | - |
| Mar-11 2026 | $0.00001241 | $0.00001184 | $0.00001241 | $0.00001184 | $77 | - |
| Mar-10 2026 | $0.00001178 | $0.00001136 | $0.00001178 | $0.00001149 | - | - |
| Mar-09 2026 | $0.00001149 | $0.00001142 | $0.00001149 | $0.00001142 | $3 | - |
| Mar-08 2026 | $0.00001148 | $0.00001139 | $0.00001148 | $0.00001139 | - | - |
| Mar-07 2026 | $0.00001139 | $0.0000097807 | $0.00001139 | $0.0000097807 | - | - |
| Mar-06 2026 | $0.0000097807 | $0.0000095564 | $0.0000097807 | $0.00000957 | - | - |
| Mar-05 2026 | $0.00000957 | $0.00000957 | $0.0000096426 | $0.0000096426 | - | - |
| Mar-04 2026 | $0.0000096426 | $0.0000096417 | $0.0000096455 | $0.0000096417 | - | - |
| Mar-03 2026 | $0.0000096417 | $0.0000090763 | $0.0000096417 | $0.0000095154 | - | - |
| Mar-02 2026 | $0.0000095154 | $0.0000094708 | $0.0000095154 | $0.0000094708 | $0 | - |
| Mar-01 2026 | $0.0000094708 | $0.0000094708 | $0.000009575 | $0.000009575 | - | - |
| Feb-28 2026 | $0.000009575 | $0.000009575 | $0.0000095849 | $0.0000095849 | - | - |